LSE, MAGG End of Day and Historical Share Prices [BlackRock ESG Multi-Asset Growth Portfolio UCITS ETF GBP Hedged (Acc)]

29 Jul 2026

LAST: 8.803	CHANGE: 0.09	OPEN: 8.885	HIGH: 8.885	ASK: 0.000	VOLUME: 33.7K
LAST: 8.803	CHG(%): 0.97	PREV: 8.889	LOW: 8.784	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	8.885	8.885	8.784	8.803	33.7K
28 Jul 26	8.874	8.905	8.839	8.889	11.1K
27 Jul 26	8.963	8.979	8.856	8.858	13.5K
24 Jul 26	8.890	8.923	8.878	8.923	18.7K
23 Jul 26	8.934	8.970	8.852	8.858	16.4K
22 Jul 26	8.899	8.996	8.899	8.991	16.0K
21 Jul 26	8.936	8.965	8.921	8.956	11.7K
20 Jul 26	8.904	8.952	8.864	8.918	34.2K
17 Jul 26	8.895	8.923	8.869	8.910	4.4K
16 Jul 26	8.947	9.009	8.935	8.983	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.803