EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGI: Ssga Spdr Etfs Europe Ii PLC

26 Dec 2025
LAST:

37.02

CHANGE:
 0.08		OPEN:
37.27		HIGH:
37.27		ASK:
35.20		VOLUME:
0
CHG(%):
0.20		PREV:
36.86		LOW:
37.11		BID:
34.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2537.2737.2737.1137.020
25 Dec 2537.2737.2737.1137.020
24 Dec 2537.2737.2737.0237.02506
23 Dec 2537.0237.0336.6436.94894
22 Dec 2536.8536.8536.6136.71100
19 Dec 2536.8636.8636.8636.868
18 Dec 2537.0437.0436.8936.89100
17 Dec 2536.8437.5136.8436.85285
16 Dec 2537.1537.1836.8636.86100
15 Dec 2537.1337.1636.4836.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.11 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:36.880.4%
MA10:36.860.4%
MA20:36.880.4%
MA50:36.750.7%
MA100:36.611.1%
MA200:35.833.3%
STO9:38.51
STO14:48.44
RSI14:50.99
WPR14:-1.06 
MTM14:-0.01
ROC14:0.00 
ATR:0.28 
Week High:37.511.3%
Week Low:36.611.1%
Month High:37.511.3%
Month Low:36.453.3%
Year High:37.511.3%
Year Low:32.2214.9%
Volatility:4.95