EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGI: SSgA SPDR ETFs Europe II plc - SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF

13 Feb 2026
LAST:

39.65

CHANGE:
 0.36		OPEN:
39.24		HIGH:
39.67		ASK:
35.20		VOLUME:
597
CHG(%):
0.90		PREV:
39.30		LOW:
39.24		BID:
34.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2639.2439.6739.2439.65597
12 Feb 2639.5139.5338.8139.301.6K
11 Feb 2639.0039.1739.0039.06329
10 Feb 2638.8939.0638.8839.06100
09 Feb 2638.7138.8138.5138.651.7K
06 Feb 2638.5138.5538.3438.42483
05 Feb 2638.0338.5038.0338.14218
04 Feb 2638.3738.4737.9638.26640
03 Feb 2638.0038.2037.9738.10164
02 Feb 2638.1538.1537.9037.90645

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.05 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:39.141.3%
MA10:38.652.6%
MA20:38.213.8%
MA50:37.485.8%
MA100:37.086.9%
MA200:36.468.7%
STO9:98.73 
STO14:98.87 
RSI14:83.04 
MTM14:1.61
ROC14:0.04 
ATR:0.36 
Week High:39.670.1%
Week Low:38.343.4%
Month High:39.670.1%
Month Low:36.728.7%
Year High:39.670.1%
Year Low:32.2223.1%