EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGI: SSgA SPDR ETFs Europe II plc - SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF

24 Sep 2026
LAST:

37.02

CHANGE:
 0.21		OPEN:
37.00		HIGH:
37.06		ASK:
35.20		VOLUME:
51
CHG(%):
0.55		PREV:
37.22		LOW:
37.00		BID:
34.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2637.0037.0637.0037.0251
23 Sep 2637.1137.4537.1137.22100
22 Sep 2637.4937.5837.4937.51665
21 Sep 2637.8637.8637.5337.533
18 Sep 2637.9637.9637.7237.722.3K
17 Sep 2637.4637.6737.4637.61100
16 Sep 2637.7037.7037.6637.69100
15 Sep 2637.7837.7837.6137.61324
14 Sep 2637.4038.0837.4037.671.2K
11 Sep 2637.9037.9437.9037.943.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:37.401.0%
MA10:37.551.4%
MA20:37.872.3%
MA50:38.223.3%
MA100:38.303.5%
MA200:38.273.4%
RSI14:15.83 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.03 
ATR:0.27 
Week High:37.962.6%
Week Low:37.000.0%
Month High:39.476.6%
Month Low:37.003.4%
Year High:40.168.5%
Year Low:36.082.6%
Volatility:3.76