LSE, MAGO End of Day and Historical Share Prices []

22 Aug 2025

LAST: 42.82	CHANGE: 1.14	OPEN: 41.67	HIGH: 42.82	ASK: 0.00	VOLUME: 149
LAST: 42.82	CHG(%): 2.74	PREV: 41.68	LOW: 41.50	BID: 41.08

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	41.67	42.82	41.50	42.82	149
21 Aug 25	42.02	42.17	41.48	41.68	228
20 Aug 25	41.67	42.42	41.19	41.60	100
19 Aug 25	43.19	43.23	42.52	42.52	100
18 Aug 25	44.20	44.20	42.50	42.73	644
15 Aug 25	42.79	43.01	42.73	43.01	100
14 Aug 25	42.97	43.17	42.73	42.93	100
13 Aug 25	43.16	43.34	42.62	42.85	303
12 Aug 25	42.64	43.00	41.27	42.73	288
11 Aug 25	42.58	42.86	42.11	42.50	539

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.82