EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGO: Incomeshares Magnificent 7 Options Etp

06 Nov 2026
LAST:

28.70

CHANGE:
 0.27		OPEN:
28.41		HIGH:
28.70		ASK:
0.00		VOLUME:
187
CHG(%):
0.93		PREV:
28.97		LOW:
28.41		BID:
41.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2628.4128.7028.4128.70187
05 Nov 2629.6329.8128.9728.972.1K
04 Nov 2629.6629.9629.6629.66161
03 Nov 2628.8829.0328.8829.03100
02 Nov 2629.4629.4929.4029.45100
30 Oct 2630.1530.5629.9330.56763
29 Oct 2630.7830.7830.6830.68100
28 Oct 2631.3431.3431.0431.04100
27 Oct 2631.0831.2131.0831.21100
26 Oct 2630.7031.1030.7031.102.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.19 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:29.161.6%
MA10:30.044.7%
MA20:30.787.2%
MA50:31.248.9%
MA100:31.8410.9%
MA200:34.4319.9%
RSI14:21.21 
WPR14:-100.00 
MTM14:-2.74
ROC14:-0.09 
ATR:0.52 
Week High:30.566.5%
Week Low:28.411.0%
Month High:32.3112.6%
Month Low:28.4119.9%
Year High:46.8063.1%
Year Low:28.411.0%
Volatility:6.13