EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGO: Leverage Shares Public Limited Company

10 Apr 2026
LAST:

35.99

CHANGE:
 0.52		OPEN:
35.95		HIGH:
35.95		ASK:
0.00		VOLUME:
591
CHG(%):
1.43		PREV:
35.90		LOW:
35.90		BID:
41.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2635.9535.9535.9035.99591
09 Apr 2636.4437.0535.2935.39216
08 Apr 2635.6335.8035.3235.32528
07 Apr 2633.8334.6033.8334.041.0K
06 Apr 2634.8034.8033.8734.48336
03 Apr 2634.8034.8033.8734.48336
02 Apr 2634.8034.8033.8734.48335
01 Apr 2634.4034.8834.3534.88736
31 Mar 2634.0034.8834.0034.781.4K
30 Mar 2633.8734.1233.8234.003.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.80 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:35.022.7%
MA10:34.773.5%
MA20:35.491.4%
MA50:37.063.0%
MA100:40.0511.3%
MA200:41.6715.8%
STO9:61.86
STO14:40.92
RSI14:37.09 
WPR14:-5.46 
MTM14:0.14
ROC14:0.00 
ATR:1.09 
Week High:37.053.0%
Week Low:33.836.4%
Month High:38.757.7%
Month Low:33.8215.8%
Volatility:7.65