EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGO: Incomeshares Magnificent 7 Options Etp

17 Apr 2026
LAST:

37.88

CHANGE:
 0.58		OPEN:
39.42		HIGH:
39.42		ASK:
0.00		VOLUME:
308
CHG(%):
1.55		PREV:
37.30		LOW:
37.69		BID:
41.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2639.4239.4237.6937.88308
16 Apr 2637.5537.5537.2737.30776
15 Apr 2636.9037.3136.8437.31130
14 Apr 2638.8338.8336.4036.78540
13 Apr 2635.7236.1335.3835.98100
10 Apr 2635.9035.9535.9035.90100
09 Apr 2636.4437.0535.2935.39216
08 Apr 2635.6335.8035.3235.32528
07 Apr 2633.8334.6033.8334.041.0K
06 Apr 2634.8034.8033.8734.48336

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.80 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:37.052.2%
MA10:36.045.1%
MA20:35.626.4%
MA50:36.802.9%
MA100:39.704.8%
MA200:41.589.8%
STO9:71.40
STO14:71.40
RSI14:84.72 
MTM14:3.10
ROC14:0.09 
ATR:1.12 
Week High:39.424.1%
Week Low:35.387.1%
Month High:39.424.1%
Month Low:33.829.8%