EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGO: IncomeShares Magnificent 7 Options ETP

13 Feb 2026
LAST:

37.86

CHANGE:
 0.25		OPEN:
38.00		HIGH:
38.09		ASK:
0.00		VOLUME:
240
CHG(%):
0.66		PREV:
38.11		LOW:
37.63		BID:
41.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2638.0038.0937.6337.86240
12 Feb 2639.1039.2338.0738.11650
11 Feb 2638.9639.4238.7038.70829
10 Feb 2639.3639.5439.2139.25100
09 Feb 2639.1539.2338.7039.23165
06 Feb 2638.1538.8238.0738.82187
05 Feb 2639.5939.7537.6538.88480
04 Feb 2640.4940.5239.4739.71480
03 Feb 2640.8741.2937.2540.225.0K
02 Feb 2640.4941.2540.0040.802.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.21 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:38.632.0%
MA10:39.163.4%
MA20:40.627.3%
MA50:42.1311.3%
MA100:43.1614.0%
RSI14:19.19 
WPR14:-100.00 
MTM14:-4.84
ROC14:-0.11 
ATR:1.22 
Week High:39.544.4%
Week Low:37.630.6%
Month High:43.2914.3%
Month Low:37.25