EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGO: Leverage Shares Public Limited Company

13 Nov 2025
LAST:

43.25

CHANGE:
 0.73		OPEN:
44.23		HIGH:
44.36		ASK:
0.00		VOLUME:
213
CHG(%):
1.66		PREV:
43.98		LOW:
43.01		BID:
41.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2544.2344.3643.0143.25213
12 Nov 2544.9044.9043.6843.98100
11 Nov 2544.3844.6744.1044.26362
10 Nov 2546.8046.8044.0044.341.3K
07 Nov 2543.7743.9242.8643.00359
06 Nov 2544.7744.8143.9143.91248
05 Nov 2544.1444.6043.8444.60209
04 Nov 2544.6644.9344.4544.561.2K
03 Nov 2544.6245.6044.1745.271.1K
31 Oct 2546.5346.9446.5346.82732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.72 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:43.761.2%
MA10:44.402.7%
MA20:44.893.8%
MA50:44.432.7%
STO9:6.45 
STO14:5.66 
RSI14:39.12 
WPR14:-93.70 
MTM14:-3.12
ROC14:-0.07 
ATR:1.26 
Week High:46.808.2%
Week Low:42.860.9%
Month High:47.339.4%
Month Low:42.86