MAIMaintel Holdings Plc06/10/2025
LAST:

 205.0		CHANGE:
 0.00		OPEN:
205.0		HIGH:
205.0		ASK:
0.0		VOLUME:
420
CHANGE(%):
0.00		PREV:
205.0		LOW:
200.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25200.0204.0191.1200.020,6080
06/11/25200.0205.0200.0205.010,0000
06/10/25200.0205.0200.0205.04190
06/09/25210.0215.0201.0205.028,8010
06/06/25220.0220.0220.0220.000
06/05/25210.2220.0206.0220.07,5000
06/04/25210.3220.0210.3220.05,1020
06/03/25212.6230.0210.2220.01,2340
06/02/25240.0240.0240.0240.000
05/30/25240.0245.4245.4240.03650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36