LSE, MAI End of Day and Historical Share Prices [Maintel Holdings Plc]

04 Aug 2025

LAST: 190.0	CHANGE: 0.00	OPEN: 190.0	HIGH: 195.0	ASK: 0.0	VOLUME: 8.9K
LAST: 190.0	CHG(%): 0.00	PREV: 190.0	LOW: 182.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	189.8	189.9	180.0	185.0	16.1K
07 Aug 25	183.0	190.0	180.0	190.0	1K
06 Aug 25	182.3	190.0	182.3	190.0	1K
05 Aug 25	200.0	200.0	190.0	190.0	10.5K
04 Aug 25	190.0	195.0	182.0	190.0	8.9K
04 Aug 25	190.0	195.0	182.0	190.0	8.9K
01 Aug 25	195.0	196.0	190.0	190.0	10.1K
01 Aug 25	196.0	196.0	190.0	190.0	10.1K
31 Jul 25	195.0	195.0	195.0	195.0	0
30 Jul 25	197.0	197.0	195.0	195.0	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.0