LSE, MANO End of Day and Historical Share Prices [Manolete Partners Plc]

12 Aug 2025

LAST: 81.00	CHANGE: 1.00	OPEN: 81.70	HIGH: 82.00	ASK: 0.00	VOLUME: 53K
LAST: 81.00	CHG(%): 1.25	PREV: 80.00	LOW: 78.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	81.70	82.00	78.00	81.00	53K
11 Aug 25	80.00	84.50	77.55	80.00	140.1K
08 Aug 25	82.50	85.00	80.00	82.00	101.5K
07 Aug 25	81.50	85.00	80.00	82.50	52.3K
06 Aug 25	81.50	82.00	80.33	81.50	48.3K
05 Aug 25	77.00	83.00	76.60	81.50	164K
04 Aug 25	77.50	80.00	70.14	77.00	3.99M
01 Aug 25	77.50	80.00	75.50	76.00	51.1K
31 Jul 25	77.50	80.00	76.00	76.00	15.6K
30 Jul 25	77.50	76.00	75.00	75.00	32.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

70.14 - 150.00

81.00