MANOManolete Partners Plc06/12/2025
LAST:

 85.00		CHANGE:
 2.50		OPEN:
85.00		HIGH:
85.00		ASK:
0.00		VOLUME:
80,024
CHANGE(%):
3.03		PREV:
82.50		LOW:
82.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2585.0085.0082.5585.0080,0240
06/11/2585.0085.0082.5082.502,0020
06/10/2584.0084.0082.0082.0026,5000
06/09/2584.0084.0080.0082.0019,7270
06/06/2581.0181.0581.0181.059,5190
06/05/2581.0182.0080.0082.009,5380
06/04/2582.0084.0080.8082.0040,5420
06/03/2580.0084.0080.0082.0012,5100
06/02/2585.0085.0080.0083.0051,0640
05/30/2584.1085.0082.0084.0016,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36