LSE, MAR3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Jul 2026

LAST: 11.83	CHANGE: 3.26	OPEN: 11.83	HIGH: 11.83	ASK: 0.00	VOLUME: 0
LAST: 11.83	CHG(%): 21.59	PREV: 15.09	LOW: 11.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	11.83	11.83	11.83	11.83	8
24 Jul 26	14.53	14.53	14.53	15.09	8
23 Jul 26	14.53	15.14	14.53	15.14	100
22 Jul 26	16.15	16.15	16.15	16.15	18
21 Jul 26	13.48	14.98	12.97	14.98	100
20 Jul 26	9.83	12.82	9.83	12.71	100
17 Jul 26	11.36	11.36	11.36	11.36	100
16 Jul 26	12.85	12.85	12.85	12.85	4
15 Jul 26	15.22	15.22	15.22	15.22	100
14 Jul 26	16.08	16.08	16.08	16.08	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.83