LSE, MARP End of Day and Historical Share Prices [Graniteshares Financial PLC]

18 Sep 2026

LAST: 694.3	CHANGE: 166.18	OPEN: 596.8	HIGH: 701.3	ASK: 0.0	VOLUME: 1.8K
LAST: 694.3	CHG(%): 31.47	PREV: 528.1	LOW: 596.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	596.8	701.3	596.8	694.3	1.8K
17 Sep 26	518.8	528.1	518.8	528.1	100
16 Sep 26	536.0	536.0	536.0	536.0	1.7K
15 Sep 26	520.8	525.5	508.3	525.5	1.7K
14 Sep 26	598.3	599.8	543.3	543.3	5.6K
11 Sep 26	600.3	658.3	600.3	658.3	9.4K
10 Sep 26	577.4	577.4	577.4	577.4	269
09 Sep 26	625.3	625.3	582.0	597.5	269
08 Sep 26	507.5	606.4	507.5	606.4	1.9K
07 Sep 26	532.5	532.5	532.5	532.5	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

694.3