LSE, MARP End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Jul 2026

LAST: 1,153	CHANGE: 0.00	OPEN: 1,153	HIGH: 1,153	ASK: 0	VOLUME: 0
LAST: 1,153	CHG(%): 0.00	PREV: 1,153	LOW: 1,153	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,153	1,153	1,153	1,153	121
24 Jul 26	1,110	1,153	1,088	1,153	121
23 Jul 26	1,153	1,153	1,153	1,153	100
22 Jul 26	1,110	1,153	1,088	1,153	121
21 Jul 26	980	1,120	968	1,120	242
20 Jul 26	698	948	698	948	100
17 Jul 26	1,252	1,252	1,252	726	4
16 Jul 26	954	954	954	954	4
15 Jul 26	1,045	1,045	1,045	1,045	4
14 Jul 26	1,252	1,252	1,252	1,252	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,153