LSE, MARQ End of Day and Historical Share Prices []

25 Jul 2025

LAST: 1,645	CHANGE: 35.00	OPEN: 1,628	HIGH: 1,645	ASK: 0	VOLUME: 150
LAST: 1,645	CHG(%): 2.17	PREV: 1,610	LOW: 1,628	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,626	1,626	1,626	1,626	150
13 Aug 25	1,623	1,623	1,623	1,623	150
12 Aug 25	1,631	1,631	1,631	1,631	150
11 Aug 25	1,628	1,628	1,628	1,639	150
08 Aug 25	1,628	1,628	1,628	1,634	150
07 Aug 25	1,628	1,628	1,628	1,635	150
06 Aug 25	1,628	1,628	1,628	1,641	150
05 Aug 25	1,628	1,628	1,628	1,637	150
04 Aug 25	1,628	1,628	1,628	1,645	150
01 Aug 25	1,628	1,628	1,628	1,629	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,645