LSE, MARQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

03 Apr 2026

LAST: 1,746	CHANGE: 8.80	OPEN: 1,729	HIGH: 1,729	ASK: 0	VOLUME: 150
LAST: 1,746	CHG(%): 0.51	PREV: 1,721	LOW: 1,729	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1,729	1,729	1,729	1,746	150
02 Apr 26	1,746	1,746	1,746	1,746	150
01 Apr 26	1,737	1,737	1,737	1,737	150
31 Mar 26	1,724	1,724	1,724	1,724	150
30 Mar 26	1,717	1,717	1,717	1,717	150
27 Mar 26	1,729	1,729	1,729	1,721	150
26 Mar 26	1,721	1,721	1,721	1,721	150
25 Mar 26	1,732	1,732	1,732	1,732	150
24 Mar 26	1,729	1,729	1,724	1,724	150
23 Mar 26	1,736	1,752	1,734	1,752	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,746