LSE, MARQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

27 May 2026

LAST: 1,852	CHANGE: 1.40	OPEN: 1,852	HIGH: 1,852	ASK: 0	VOLUME: 0
LAST: 1,852	CHG(%): 0.08	PREV: 1,854	LOW: 1,852	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	1,852	1,852	1,852	1,852	128
26 May 26	1,854	1,854	1,854	1,854	128
25 May 26	1,828	1,828	1,828	1,850	128
22 May 26	1,828	1,828	1,828	1,850	128
21 May 26	1,846	1,846	1,846	1,846	128
20 May 26	1,842	1,842	1,842	1,842	128
19 May 26	1,840	1,840	1,840	1,840	128
18 May 26	1,839	1,839	1,839	1,839	150
15 May 26	1,828	1,828	1,828	1,854	128
14 May 26	1,839	1,839	1,839	1,839	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,852