LSE, MARQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

13 Nov 2025

LAST: 1,690	CHANGE: 18.40	OPEN: 1,690	HIGH: 1,690	ASK: 0	VOLUME: 0
LAST: 1,690	CHG(%): 1.08	PREV: 1,708	LOW: 1,690	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,690	1,690	1,690	1,690	150
12 Nov 25	1,709	1,709	1,708	1,708	150
11 Nov 25	1,699	1,699	1,699	1,699	300
10 Nov 25	1,622	1,622	1,621	1,708	300
07 Nov 25	1,622	1,622	1,621	1,685	300
06 Nov 25	1,700	1,700	1,700	1,700	300
05 Nov 25	1,723	1,723	1,723	1,723	300
04 Nov 25	1,712	1,712	1,712	1,712	300
03 Nov 25	1,709	1,709	1,709	1,709	300
31 Oct 25	1,622	1,622	1,621	1,701	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,690