LSE, MARQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

11 Nov 2025

LAST: 1,699	CHANGE: 9.70	OPEN: 1,699	HIGH: 1,699	ASK: 0	VOLUME: 0
LAST: 1,699	CHG(%): 0.57	PREV: 1,708	LOW: 1,699	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,699	1,699	1,699	1,699	300
10 Nov 25	1,622	1,622	1,621	1,708	300
07 Nov 25	1,622	1,622	1,621	1,685	300
06 Nov 25	1,700	1,700	1,700	1,700	300
05 Nov 25	1,723	1,723	1,723	1,723	300
04 Nov 25	1,712	1,712	1,712	1,712	300
03 Nov 25	1,709	1,709	1,709	1,709	300
31 Oct 25	1,622	1,622	1,621	1,701	300
30 Oct 25	1,701	1,701	1,701	1,701	300
29 Oct 25	1,699	1,699	1,699	1,699	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,699