LSE, MARQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

28 Jul 2026

LAST: 1,849	CHANGE: 1.70	OPEN: 1,849	HIGH: 1,849	ASK: 0	VOLUME: 0
LAST: 1,849	CHG(%): 0.09	PREV: 1,850	LOW: 1,849	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1,849	1,849	1,849	1,849	0
27 Jul 26	1,848	1,848	1,848	1,848	128
24 Jul 26	1,828	1,828	1,828	1,850	128
23 Jul 26	1,854	1,854	1,854	1,854	128
22 Jul 26	1,858	1,858	1,858	1,858	128
21 Jul 26	1,859	1,859	1,859	1,859	128
20 Jul 26	1,846	1,846	1,846	1,846	128
17 Jul 26	1,828	1,828	1,828	1,837	128
16 Jul 26	1,841	1,841	1,841	1,841	128
15 Jul 26	1,844	1,844	1,844	1,844	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,849