LSE, MARQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

16 Sep 2026

LAST: 1,884	CHANGE: 9.60	OPEN: 1,884	HIGH: 1,884	ASK: 0	VOLUME: 0
LAST: 1,884	CHG(%): 0.51	PREV: 1,875	LOW: 1,884	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1,884	1,884	1,884	1,884	128
15 Sep 26	1,875	1,875	1,875	1,875	128
14 Sep 26	1,875	1,875	1,875	1,875	128
11 Sep 26	1,828	1,828	1,828	1,875	128
10 Sep 26	1,871	1,871	1,871	1,871	128
09 Sep 26	1,870	1,870	1,870	1,870	128
08 Sep 26	1,874	1,874	1,874	1,874	128
07 Sep 26	1,874	1,874	1,874	1,874	128
04 Sep 26	1,828	1,828	1,828	1,877	128
03 Sep 26	1,875	1,875	1,875	1,875	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,884