LSE, MARQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

13 Feb 2026

LAST: 1,675	CHANGE: 1.60	OPEN: 1,661	HIGH: 1,661	ASK: 0	VOLUME: 150
LAST: 1,675	CHG(%): 0.10	PREV: 1,678	LOW: 1,661	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,661	1,661	1,661	1,675	150
12 Feb 26	1,678	1,678	1,678	1,678	150
11 Feb 26	1,677	1,677	1,677	1,677	150
10 Feb 26	1,674	1,674	1,674	1,674	150
09 Feb 26	1,672	1,672	1,672	1,672	150
06 Feb 26	1,661	1,661	1,661	1,675	150
05 Feb 26	1,661	1,661	1,661	1,677	150
04 Feb 26	1,669	1,669	1,669	1,669	150
03 Feb 26	1,669	1,669	1,669	1,669	150
02 Feb 26	1,661	1,661	1,661	1,677	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,675