EODData

MEMBERSHIP REGISTER LOG IN

LSE, MARS: Marston's Plc

27 May 2026
LAST:

48.65

CHANGE:
 0.60		OPEN:
48.25		HIGH:
48.85		ASK:
0.00		VOLUME:
1.45M
CHG(%):
1.25		PREV:
48.05		LOW:
47.75		BID:
35.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2648.2548.8547.7548.651.45M
26 May 2647.2048.4047.2048.051.69M
25 May 2648.2048.5047.2047.201.42M
22 May 2648.2048.5047.2047.201.42M
21 May 2647.5048.4046.7548.051.28M
20 May 2646.8048.1046.0047.701.47M
19 May 2646.1048.4546.1046.802.26M
18 May 2647.1547.6145.2547.302.04M
15 May 2646.0047.2544.0545.351.8M
14 May 2646.6546.6544.9545.252.48M

PROFILE

Name:Marston's Plc
About:Marston's PLC operates managed, franchised, tenanted, partnership, and leased pubs in the United Kingdom. The company is involved in the property management; telecommunications; and insurance related businesses. Marston's PLC was formerly known as The Wolverhampton & Dudley Breweries PLC and changed its name to Marston's PLC in January 2007. The company was founded in 1834 and is based in Wolverhampton, the United Kingdom.
Industry:Restaurants
Address:St Johns House, Wolverhampton, United Kingdom, WV2 4BH
Website:https://www.marstonspubs.co.uk
ISIN:GB00B1JQDM80
LEI:213800Q6RP3ZJ2CZR962

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.94 
Forward P/E:5.35 
PEG Ratio:5.79 
Price to Sales:0.41 
Price to Book:43.47 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.11 
Revenue:897.9M 
EBITDA:204.0M 
Shares:632.86M 
Market Cap:30.789B 

TECHNICAL INDICATORS

MA5:47.831.7%
MA10:47.163.2%
MA20:48.570.2%
MA50:51.566.0%
MA100:56.1915.5%
MA200:51.846.6%
STO9:94.29 
STO14:43.87
RSI14:38.80 
WPR14:-46.46
MTM14:-2.95
ROC14:-0.06 
ATR:2.29 
Week High:48.850.4%
Week Low:46.005.8%
Month High:53.008.9%
Month Low:44.056.6%
Year High:69.2042.2%
Year Low:35.8835.6%

RECENT SPLITS

Date Ratio
09 Jan 20074-1
28 Jan 2002100-118

RECENT DIVIDENDS

Date Amount
12 Dec 2019$4.80
23 May 2019$2.70
13 Dec 2018$4.80
24 May 2018$2.70
14 Dec 2017$4.80
25 May 2017$2.70
15 Dec 2016$4.70
26 May 2016$2.60
17 Dec 2015$4.50
28 May 2015$2.50