LSE, MARS End of Day and Historical Share Prices [Marston's Plc]

04 Aug 2025

LAST: 42.10	CHANGE: 0.30	OPEN: 43.50	HIGH: 43.70	ASK: 0.00	VOLUME: 2.25M
LAST: 42.10	CHG(%): 0.72	PREV: 41.80	LOW: 41.69	BID: 40.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	41.85	41.90	40.45	40.70	1.28M
07 Aug 25	41.95	41.98	41.05	41.35	755.2K
06 Aug 25	41.75	42.05	41.20	41.75	1.4M
05 Aug 25	43.85	43.90	41.60	42.00	1.28M
04 Aug 25	43.50	43.70	41.69	42.10	2.25M
04 Aug 25	43.50	43.70	41.69	42.10	2.25M
01 Aug 25	44.00	44.00	41.35	41.80	856.6K
01 Aug 25	44.00	44.00	41.45	41.80	856.6K
31 Jul 25	42.15	43.10	42.15	42.85	1.18M
31 Jul 25	42.15	43.10	42.15	42.85	1.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.10