EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAST: MAST Energy Developments PLC

13 Feb 2026
LAST:

2.560

CHANGE:
 0.04		OPEN:
2.630		HIGH:
2.700		ASK:
0.000		VOLUME:
2.94M
CHG(%):
1.54		PREV:
2.600		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262.6302.7002.5202.5602.94M
12 Feb 262.6002.7432.5502.6004.5M
11 Feb 262.5402.6502.4552.6252.77M
10 Feb 262.6702.7802.5302.5654.25M
09 Feb 262.8003.1002.5602.59010.27M
06 Feb 263.5153.5203.3103.500908.5K
05 Feb 263.7653.7653.4253.4251.39M
04 Feb 264.1004.1753.3503.7002.96M
03 Feb 263.8704.1003.6004.1006.3M
02 Feb 263.4003.7053.3503.6032.09M

PROFILE

Name:MAST Energy Developments PLC
About:MAST Energy Developments PLC engages in the development and production of power generation projects in the United Kingdom. It operates Pyebridge project, a 9 MW gas-powered reserve power (RP) site located in Derbyshire; Bordesley project, a 5 MW gas-powered RP site located in Central Birmingham; Rochdale Project, a 4.4 MW a 4.4 MW gas-powered flexible-power plant located in West Midlands; the Hindlip project, a 7.5 MW capacity gas-powered standby generation facility located in Worcester; and the Stather, a 2.4 MW gas-powered reserve power plant located in Scunthorpe, Lincolnshire. MAST Energy Developments PLC was incorporated in 2020 and is based in London, the United Kingdom.
Sector:Utilities
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://www.med.energy

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.26 
Price to Sales:1.14 
Price to Book:-23.34 
Profit Margin:-0.92 
Operating Margin:-0.28 
Return on Assets:-0.11 
Return on Equity:0.89 
EPS Ratio:-0.14 
Revenue:1.26M 
Shares:31.77M 
Market Cap:81.32M 

TECHNICAL INDICATORS

MA5:2.591.1%
MA10:3.1322.1%
MA20:3.4133.3%
MA50:4.0357.6%
MA100:13.09411.5%
MA200:35.691,294.0%
RSI14:30.28 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.28 
ATR:0.40 
Week High:3.5237.5%
Week Low:2.464.3%
Month High:4.5577.7%
Month Low:2.461,294.0%
Year High:213.508,239.8%
Year Low:0.171,423.8%
Volatility:57.70 

RECENT SPLITS

Date Ratio
14 Jul 20251-40