EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAST: Quantum Data Energy PLC

13 Nov 2025
LAST:

12.45

CHANGE:
 1.35		OPEN:
14.00		HIGH:
14.50		ASK:
0.00		VOLUME:
10.61M
CHG(%):
9.78		PREV:
13.80		LOW:
11.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2514.0014.5011.2412.4510.61M
12 Nov 2518.7019.5012.5213.8021.23M
11 Nov 2517.0421.3016.8418.505.0M
10 Nov 2522.0022.3516.5016.807.85M
07 Nov 2519.9021.9518.6420.348.37M
06 Nov 2524.5024.5017.1218.8011.48M
05 Nov 2526.0034.4521.0023.2019.64M
04 Nov 2523.5025.4022.7525.159.88M
03 Nov 2521.4023.5019.0222.407.87M
31 Oct 2519.8021.3018.0020.505.39M

COMPANY PROFILE

Name:Quantum Data Energy PLC
About:MAST Energy Developments PLC engages in the development and production of power generation projects in the United Kingdom. It operates Pyebridge project, a 9 MW gas-powered reserve power (RP) site located in Derbyshire; Bordesley project, a 5 MW gas-powered RP site located in Central Birmingham; Rochdale Project, a 4.4 MW a 4.4 MW gas-powered flexible-power plant located in West Midlands; the Hindlip project, a 7.5 MW capacity gas-powered standby generation facility located in Worcester; and the Stather, a 2.4 MW gas-powered reserve power plant located in Scunthorpe, Lincolnshire. MAST Energy Developments PLC was incorporated in 2020 and is based in London, the United Kingdom.
Sector:Utilities
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://www.med.energy

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-196.48 
Price to Sales:6.32 
Price to Book:-360.95 
Profit Margin:-0.92 
Operating Margin:-0.28 
Return on Assets:-0.11 
Return on Equity:0.89 
EPS Ratio:-0.14 
Revenue:1.26M 
Shares:31.77M 
Market Cap:395.49M 

TECHNICAL INDICATORS

MA5:16.3831.5%
MA10:19.1954.2%
MA20:18.6449.7%
MA50:57.64363.0%
MA100:67.83444.8%
MA200:34.11173.9%
RSI14:42.21
WPR14:-100.00 
MTM14:-7.05
ROC14:-0.36 
ATR:5.30 
Week High:24.5096.8%
Week Low:11.2410.8%
Month High:34.90180.3%
Month Low:11.24173.9%
Year High:213.501,614.9%
Year Low:0.139,476.9%
Volatility:240.20 

RECENT SPLITS

Date Ratio
14 Jul 20251-40