EODData

MEMBERSHIP REGISTER LOG IN

LSE, MATD: Petro Matad Limited

31 Jul 2026
LAST:

1.055

CHANGE:
 0.02		OPEN:
1.055		HIGH:
1.100		ASK:
2.500		VOLUME:
13.43M
CHG(%):
1.86		PREV:
1.075		LOW:
0.950		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.0551.1000.9501.05513.43M
30 Jul 261.0501.1001.0501.0752.54M
29 Jul 261.0501.1001.0001.0254.97M
28 Jul 261.0551.1001.0501.0751.76M
27 Jul 261.0521.1501.0501.0751.24M
24 Jul 261.0701.1501.0601.0612.42M
23 Jul 261.1001.1001.0501.075486.9K
22 Jul 261.0991.1001.0501.0751.16M
21 Jul 261.1001.1341.0501.0751.59M
20 Jul 261.1501.1501.0501.075932.0K

PROFILE

Name:Petro Matad Limited
About:Petro Matad Limited, together with its subsidiaries, engages in the exploration, development, and production of oil in Mongolia. It holds 100% interests in production sharing contract blocks, including Matad Block XX that consists of an area of approximately 214 square kilometers in Mongolia; and Borzon Block VII, which consist of an area of 41,141 square kilometers in Mongolia. The company also invests in renewable energy projects. Petro Matad Limited was incorporated in 2007 and is based in Douglas, Isle of Man.
Sector:Energy
Address:Victory House, Douglas, Isle of Man, IM1 1EQ
Website:https://www.petromatadgroup.com
ISIN:IM00B292WR19
LEI:213800FXLBLLEVK4R858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.060.6%
MA10:1.071.1%
MA20:1.081.9%
MA50:1.137.4%
MA100:1.2115.2%
MA200:1.1811.8%
STO9:24.00
STO14:17.14 
RSI14:44.95
WPR14:-60.00
MTM14:-0.05
ROC14:-0.04 
ATR:0.09 
Week High:1.159.0%
Week Low:0.9511.1%
Month High:1.2013.7%
Month Low:0.9511.8%
Year High:1.6858.8%
Year Low:0.6757.5%
Volatility:30.34 

RECENT SPLITS

Date Ratio
15 Jul 20211524-1493