LSE, MAV3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

06 Nov 2026

LAST: 1.503	CHANGE: 0.70	OPEN: 1.665	HIGH: 1.665	ASK: 0.000	VOLUME: 120
LAST: 1.503	CHG(%): 11.68	PREV: 6.000	LOW: 1.665	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1.665	1.665	1.665	1.503	120
05 Nov 26	2.220	2.220	1.805	1.805	3.3K
04 Nov 26	3.070	3.070	2.506	2.506	100
03 Nov 26	3.406	3.406	3.207	3.207	100
02 Nov 26	4.250	5.000	4.250	4.250	100
30 Oct 26	6.000	6.000	6.000	6.000	100
29 Oct 26	8.498	8.498	8.432	8.432	100
28 Oct 26	12.723	12.723	12.723	12.723	10.2K
27 Oct 26	11.780	11.950	11.780	11.915	9.2K
26 Oct 26	9.085	9.085	9.085	10.054	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.503