EODData

LSE, MAV3: Graniteshares Financial PLC

27 Jul 2026
LAST:

12.99

CHANGE:
 0.00
OPEN:
17.35
HIGH:
17.35
ASK:
0.00
VOLUME:
268
CHG(%):
0.00
PREV:
12.99
LOW:
17.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2617.3517.3517.3012.99268
24 Jul 2617.3517.3517.3012.99268
23 Jul 2612.9912.9912.9912.99268
22 Jul 2612.9912.9912.9912.99268
21 Jul 2612.9912.9912.9912.99268
20 Jul 2611.3511.3511.3511.35268
17 Jul 2617.3517.3517.309.12268
16 Jul 2610.2710.2710.2710.27268
15 Jul 2620.9120.9120.9120.91268
14 Jul 2620.9120.9120.9120.91268

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.899.3%
MA10:15.3318.0%
Week High:17.3533.6%
Week Low:10.2726.5%