LSE, MAW End of Day and Historical Share Prices [Maruwa Co. Ltd]

30 Jul 2025

LAST: 44,410	CHANGE: 4400.00	OPEN: 44,410	HIGH: 44,410	ASK: 0	VOLUME: 500
LAST: 44,410	CHG(%): 11.00	PREV: 40,010	LOW: 44,410	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	45,840	45,840	45,840	45,840	200
06 Aug 25	45,360	45,360	45,360	45,360	100
30 Jul 25	44,410	44,410	44,410	44,410	500
30 Jul 25	44,410	44,410	44,410	44,410	500
23 Jul 25	40,010	40,010	40,010	40,010	200
22 Jul 25	40,010	40,010	40,010	40,010	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,410