EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAW: Maruwa Co. LTD

19 Nov 2025
LAST:

44,620

CHANGE:
 0.00		OPEN:
44,620		HIGH:
44,620		ASK:
0		VOLUME:
420
CHG(%):
0.00		PREV:
44,620		LOW:
44,620		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2544,62044,62044,62044,620420
18 Nov 2544,62044,62044,62044,620419
17 Nov 2546,29046,29046,29046,2901.6K
14 Nov 2543,65043,65043,65043,650100
13 Nov 2546,18046,18046,18046,180100
12 Nov 2542,25042,25042,25042,2503.0K
11 Nov 2542,25042,25042,25042,2503.0K
10 Nov 2542,25042,25042,25042,2503.0K
07 Nov 2542,25042,25042,25042,2503.0K
06 Nov 2539,48039,48039,48039,480200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:-0.02 
Price to Sales:7.43 
Price to Book:4.12 
Profit Margin:0.55 
Operating Margin:0.35 
Return on Assets:0.14 
Return on Equity:0.15 
EPS Ratio:1,509.97 
Revenue:72.862B 
EBITDA:26.573B 
Shares:12.34M 
Market Cap:550.607B 

TECHNICAL INDICATORS

MA5:45,072.001.0%
MA10:43,384.002.8%
MA20:42,160.005.8%
MA50:42,742.004.4%
MA100:40,517.5010.1%
STO9:58.66
STO14:75.48
RSI14:62.36 
WPR14:-24.52
MTM14:750.00
ROC14:0.02 
ATR:1,630.00 
Week High:46,290.003.7%
Week Low:42,250.005.6%
Month High:46,290.003.7%
Month Low:38,980.00

RECENT DIVIDENDS

Date Amount
29 Sep 2025$51.00
28 Mar 2025$47.00
27 Sep 2024$47.00
28 Mar 2024$43.00
28 Sep 2023$43.00
30 Mar 2023$40.00
29 Sep 2022$38.00
30 Mar 2022$36.00
29 Sep 2021$34.00
30 Mar 2021$28.00