EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAW: Maruwa Co. LTD

27 Jul 2026
LAST:

57,940

CHANGE:
 0.00		OPEN:
57,940		HIGH:
57,940		ASK:
0		VOLUME:
700
CHG(%):
0.00		PREV:
57,940		LOW:
57,940		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2657,94057,94057,94057,940700
24 Jul 2657,94057,94057,94057,940700
23 Jul 2657,94057,94057,94057,940700
22 Jul 2657,94057,94057,94057,940700
21 Jul 2660,02060,02060,02060,020100
20 Jul 2660,02060,02060,02060,020100
17 Jul 2660,02060,02060,02060,020100
16 Jul 2660,02060,02060,02060,020100
15 Jul 2660,02060,02060,02060,020100
14 Jul 2660,02060,02060,02060,020100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
PEG Ratio:-0.02 
Price to Sales:9.94 
Price to Book:5.03 
Profit Margin:0.24 
Operating Margin:0.35 
Return on Assets:0.10 
Return on Equity:0.13 
EPS Ratio:1,468.71 
Revenue:74.476B 
EBITDA:26.321B 
Shares:12.34M 
Market Cap:714.971B 

TECHNICAL INDICATORS

MA5:58,356.000.7%
MA10:59,188.002.2%
MA20:62,994.008.7%
MA50:67,177.1915.9%
MA100:64,412.8011.2%
MA200:55,641.304.1%
WPR14:-100.00 
MTM14:-10,340.00
ROC14:-0.15 
ATR:738.57 
Week High:60,020.003.6%
Week Low:57,940.000.0%
Month High:73,070.0026.1%
Month Low:57,940.004.1%
Year High:76,080.0031.3%
Year Low:38,980.0048.6%
Volatility:9.59 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$51.00
28 Mar 2025$47.00
27 Sep 2024$47.00
28 Mar 2024$43.00
28 Sep 2023$43.00
30 Mar 2023$40.00
29 Sep 2022$38.00
30 Mar 2022$36.00
29 Sep 2021$34.00
30 Mar 2021$28.00