LSE, MAXD End of Day and Historical Share Prices [Ishs US Lc MX Buffer Dec Ucit ETF US A]

16 Sep 2026

LAST: 3.838	CHANGE: 0.01	OPEN: 3.838	HIGH: 3.838	ASK: 0.000	VOLUME: 0
LAST: 3.838	CHG(%): 0.31	PREV: 3.826	LOW: 3.838	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	3.838	3.838	3.838	3.838	790
15 Sep 26	3.826	3.826	3.826	3.826	790
14 Sep 26	3.827	3.828	3.827	3.828	0
11 Sep 26	3.819	3.819	3.817	3.818	8.2K
10 Sep 26	3.819	3.819	3.811	3.811	7.1K
09 Sep 26	3.810	3.810	3.810	3.810	1.2K
08 Sep 26	3.816	3.817	3.816	3.816	1.2K
07 Sep 26	3.817	3.817	3.814	3.816	9.4K
04 Sep 26	3.836	3.836	3.824	3.821	8.8K
03 Sep 26	3.836	3.836	3.816	3.816	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.838