LSE, MAXD End of Day and Historical Share Prices [Ishs US Lc MX Buffer Dec Ucit ETF US A]

06 Nov 2026

LAST: 3.868	CHANGE: 0.03	OPEN: 3.868	HIGH: 3.868	ASK: 0.000	VOLUME: 6.8K
LAST: 3.868	CHG(%): 0.78	PREV: 3.838	LOW: 3.868	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3.868	3.868	3.868	3.868	6.8K
05 Nov 26	3.838	3.845	3.838	3.838	150
04 Nov 26	3.868	3.868	3.868	3.868	0
03 Nov 26	3.874	3.874	3.860	3.872	100
02 Nov 26	3.874	3.874	3.874	3.874	6.7K
30 Oct 26	3.888	3.888	3.888	3.891	6.7K
29 Oct 26	3.888	3.891	3.888	3.891	6.7K
28 Oct 26	3.905	3.905	3.905	3.905	2
27 Oct 26	3.906	3.906	3.906	3.906	2
26 Oct 26	3.880	3.881	3.880	3.878	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.868