LSE, MAXJ End of Day and Historical Share Prices [Ishares Vi PLC]

27 Jul 2026

LAST: 3.791	CHANGE: 0.01	OPEN: 3.792	HIGH: 3.805	ASK: 114.500	VOLUME: 127
LAST: 3.791	CHG(%): 0.14	PREV: 3.796	LOW: 3.787	BID: 114.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	3.792	3.805	3.787	3.791	127
24 Jul 26	3.795	3.800	3.774	3.796	544
23 Jul 26	3.780	3.789	3.766	3.784	100
22 Jul 26	3.788	3.789	3.776	3.784	27.8K
21 Jul 26	3.780	3.780	3.780	3.780	2.4K
20 Jul 26	3.765	3.765	3.763	3.765	2.4K
17 Jul 26	3.775	3.780	3.775	3.755	15.3K
16 Jul 26	3.754	3.754	3.754	3.754	15.3K
15 Jul 26	3.750	3.750	3.750	3.750	15.3K
14 Jul 26	3.774	3.780	3.774	3.774	15.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.791