LSE, MAXJ End of Day and Historical Share Prices [Ishares Vi PLC]

06 Nov 2026

LAST: 3.804	CHANGE: 0.02	OPEN: 3.768	HIGH: 3.777	ASK: 114.500	VOLUME: 505
LAST: 3.804	CHG(%): 0.60	PREV: 3.811	LOW: 3.768	BID: 114.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3.768	3.777	3.768	3.804	505
05 Nov 26	3.777	3.777	3.776	3.776	13.8K
04 Nov 26	3.795	3.806	3.788	3.799	2.6K
03 Nov 26	3.798	3.802	3.798	3.802	6.9K
02 Nov 26	3.808	3.808	3.808	3.808	3.3K
30 Oct 26	3.816	3.816	3.811	3.811	100
29 Oct 26	3.833	3.849	3.833	3.834	2.3K
28 Oct 26	3.856	3.856	3.854	3.854	100
27 Oct 26	3.826	3.852	3.826	3.852	100
26 Oct 26	3.851	3.851	3.851	3.851	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.804