LSE, MAXM End of Day and Historical Share Prices [Ishares US Large Cap Max Buffer Mar Ucit]

21 Sep 2026

LAST: 3.992	CHANGE: 0.01	OPEN: 3.992	HIGH: 3.992	ASK: 0.000	VOLUME: 0
LAST: 3.992	CHG(%): 0.19	PREV: 3.984	LOW: 3.992	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	3.992	3.992	3.992	3.992
18 Sep 26	3.976	3.976	3.976	3.984
17 Sep 26	3.976	3.989	3.976	3.989
16 Sep 26	3.960	3.960	3.960	3.960
15 Sep 26	3.948	3.948	3.948	3.948
14 Sep 26	3.951	3.951	3.951	3.951
11 Sep 26	3.933	3.933	3.933	3.940
10 Sep 26	3.935	3.935	3.935	3.935
09 Sep 26	3.933	3.933	3.932	3.932
08 Sep 26	3.934	3.940	3.934	3.934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.992