LSE, MAXS End of Day and Historical Share Prices [Ishs US L Cap M Buffer Sep Uci ETF US AC]

05 Aug 2026

LAST: 3.943	CHANGE: 0.01	OPEN: 3.943	HIGH: 3.943	ASK: 0.000	VOLUME: 0
LAST: 3.943	CHG(%): 0.20	PREV: 3.951	LOW: 3.943	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	3.943	3.943	3.943	3.943	4.6K
04 Aug 26	3.951	3.951	3.951	3.951	4.6K
03 Aug 26	3.939	3.939	3.928	3.949	4.6K
31 Jul 26	3.939	3.939	3.928	3.923	4.6K
30 Jul 26	3.926	3.926	3.926	3.926	1
29 Jul 26	3.961	3.961	3.959	3.970	1
28 Jul 26	3.968	3.968	3.968	3.968	11.3K
27 Jul 26	3.964	3.964	3.959	3.964	11.3K
24 Jul 26	3.961	3.961	3.959	3.959	9.0K
23 Jul 26	3.950	3.959	3.950	3.959	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.943