LSE, MAXS End of Day and Historical Share Prices [Ishares Vi PLC]

26 Dec 2025

LAST: 3.781	CHANGE: 0.01	OPEN: 3.789	HIGH: 3.789	ASK: 0.000	VOLUME: 134
LAST: 3.781	CHG(%): 0.18	PREV: 3.810	LOW: 3.789	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3.789	3.789	3.789	3.781	134
25 Dec 25	3.789	3.789	3.789	3.781	134
24 Dec 25	3.789	3.789	3.781	3.781	132
23 Dec 25	3.785	3.788	3.785	3.788	264
22 Dec 25	3.809	3.809	3.792	3.792	263
19 Dec 25	3.810	3.810	3.810	3.810	236
18 Dec 25	3.799	3.799	3.799	3.799	9.1K
17 Dec 25	3.794	3.794	3.794	3.794	9.1K
16 Dec 25	3.800	3.801	3.783	3.783	9.1K
15 Dec 25	3.810	3.810	3.802	3.802	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.781