LSE, MAY End of Day and Historical Share Prices [Mayflower Acquisition Limited]

07 Apr 2026

LAST: 9.500	CHANGE: 0.33	OPEN: 9.250	HIGH: 9.250	ASK: 55.250	VOLUME: 5
LAST: 9.500	CHG(%): 3.42	PREV: 9.500	LOW: 9.250	BID: 54.750

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	9.250	9.250	9.250	9.500	5
06 Apr 26	9.250	9.250	9.250	9.500	5
03 Apr 26	9.250	9.250	9.250	9.500	5
02 Apr 26	9.500	9.500	9.500	9.500	5
01 Apr 26	9.175	9.175	9.175	9.175	5
31 Mar 26	9.500	9.500	9.500	9.500	5
30 Mar 26	9.500	9.500	9.500	9.500	5
27 Mar 26	9.250	9.250	9.250	9.175	1.1K
26 Mar 26	9.175	9.175	9.175	9.175	1.1K
25 Mar 26	9.500	9.500	9.500	9.500	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500