LSE, MAY End of Day and Historical Share Prices [Mayflower Acquisition Limited]

05 Nov 2026

LAST: 9.375	CHANGE: 0.05	OPEN: 9.500	HIGH: 9.500	ASK: 55.250	VOLUME: 158
LAST: 9.375	CHG(%): 0.53	PREV: 9.375	LOW: 9.500	BID: 54.750

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	9.500	9.500	9.500	9.375	158
04 Nov 26	9.425	9.425	9.425	9.425	158
03 Nov 26	9.500	9.500	9.375	9.375	156
02 Nov 26	9.375	9.375	9.375	9.375	142
30 Oct 26	9.398	9.398	9.398	9.375	142
29 Oct 26	9.375	9.398	9.375	9.375	141
28 Oct 26	9.190	9.190	9.190	9.375	400.0K
27 Oct 26	9.375	9.375	9.375	9.375	400.0K
26 Oct 26	9.190	9.190	9.190	9.375	400.0K
23 Oct 26	9.190	9.190	9.190	9.375	400.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.375