LSE, MAYB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

07 Apr 2026

LAST: 2,891	CHANGE: 5.00	OPEN: 2,892	HIGH: 2,892	ASK: 0	VOLUME: 58
LAST: 2,891	CHG(%): 0.17	PREV: 2,896	LOW: 2,888	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	2,892	2,892	2,888	2,891	58
06 Apr 26	2,885	2,888	2,885	2,896	23
03 Apr 26	2,885	2,888	2,885	2,896	23
02 Apr 26	2,885	2,896	2,885	2,896	100
01 Apr 26	2,872	2,884	2,867	2,880	100
31 Mar 26	2,854	2,869	2,854	2,869	100
30 Mar 26	2,857	2,857	2,834	2,857	1.3K
27 Mar 26	2,845	2,854	2,834	2,834	1.3K
26 Mar 26	2,859	2,863	2,856	2,856	100
25 Mar 26	2,855	2,859	2,855	2,859	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,891