EODData

LSE, MAYB: First Trust Global Funds Icav

28 May 2026
LAST:

2,980

CHANGE:
 1.75
OPEN:
2,974
HIGH:
2,974
ASK:
0
VOLUME:
194
CHG(%):
0.06
PREV:
2,952
LOW:
2,974
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 262,9742,9742,9742,980194
27 May 262,9652,9722,9642,9721.6K
26 May 262,9692,9752,9672,9702.7K
25 May 262,9592,9702,9522,963825
22 May 262,9592,9592,9522,952705
21 May 262,9522,9642,9502,958305
20 May 262,9482,9572,9482,948300
19 May 262,9452,9602,9442,944302.0K
18 May 262,9532,9622,9472,9482.2K
15 May 262,9622,9622,9622,962100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,962.900.6%
MA10:2,955.210.8%
MA20:2,932.591.6%
MA50:2,905.402.6%
MA100:2,880.483.4%
MA200:2,853.774.4%
STO9:90.98 
STO14:96.41 
RSI14:75.54 
MTM14:69.25
ROC14:0.02 
ATR:15.62 
Week High:2,974.500.2%
Week Low:2,947.501.1%
Month High:2,974.500.2%
Month Low:2,888.504.4%
Year High:2,974.500.2%
Year Low:2,603.0014.5%
Volatility:0.40