LSE, MAYB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

02 Oct 2026

LAST: 3,099	CHANGE: 16.92	OPEN: 3,096	HIGH: 3,108	ASK: 0	VOLUME: 693
LAST: 3,099	CHG(%): 0.55	PREV: 3,082	LOW: 3,094	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3,096	3,108	3,094	3,099	693
01 Oct 26	3,094	3,094	3,083	3,082	100
30 Sep 26	3,068	3,084	3,068	3,084	419
29 Sep 26	3,084	3,087	3,084	3,087	100
28 Sep 26	3,079	3,080	3,079	3,080	100
25 Sep 26	3,081	3,081	3,081	3,081	100
24 Sep 26	3,075	3,087	3,075	3,086	100
23 Sep 26	3,074	3,092	3,046	3,046	1.4K
22 Sep 26	3,073	3,073	3,073	3,073	0
21 Sep 26	3,063	3,063	3,062	3,062	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,099