LSE, MAYB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

13 Feb 2026

LAST: 2,824	CHANGE: 12.87	OPEN: 2,832	HIGH: 2,837	ASK: 0	VOLUME: 875
LAST: 2,824	CHG(%): 0.45	PREV: 2,837	LOW: 2,824	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,832	2,837	2,824	2,824	875
12 Feb 26	2,833	2,845	2,833	2,837	162
11 Feb 26	2,823	2,838	2,823	2,838	2.5K
10 Feb 26	2,825	2,835	2,825	2,835	100
09 Feb 26	2,833	2,833	2,812	2,833	221
06 Feb 26	2,841	2,841	2,841	2,841	100
05 Feb 26	2,834	2,834	2,834	2,843	624
04 Feb 26	2,812	2,828	2,812	2,828	282
03 Feb 26	2,822	2,844	2,822	2,823	100
02 Feb 26	2,806	2,838	2,806	2,835	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,824