LSE, MAYW End of Day and Historical Share Prices [Mayflower Acquisition Limited]

06 Nov 2026

LAST: 0.0175	CHANGE: 0.00	OPEN: 0.0255	HIGH: 0.0175	ASK: 0.0000	VOLUME: 0
LAST: 0.0175	CHG(%): 0.00	PREV: 0.0175	LOW: 0.0175	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Nov 26	0.0255	0.0175	0.0175	0.0175
05 Nov 26	0.0255	0.0175	0.0175	0.0175
04 Nov 26	0.0255	0.0175	0.0175	0.0175
03 Nov 26	0.0255	0.0175	0.0175	0.0175
02 Nov 26	0.0255	0.0175	0.0175	0.0175
30 Oct 26	0.0255	0.0175	0.0175	0.0175
29 Oct 26	0.0175	0.0175	0.0175	0.0175
28 Oct 26	0.0255	0.0175	0.0175	0.0175
27 Oct 26	0.0175	0.0175	0.0175	0.0175
26 Oct 26	0.0175	0.0175	0.0175	0.0175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0175