EODData

MEMBERSHIP REGISTER LOG IN

LSE, MBG3: Ls 3X Long Mercedes Benz [Mbg] Etp

03 Nov 2026
LAST:

0.9630

CHANGE:
 0.04		OPEN:
0.9630		HIGH:
0.9630		ASK:
0.0000		VOLUME:
0
CHG(%):
3.80		PREV:
1.0010		LOW:
0.9630		BID:
5.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.96300.96300.96300.963016
02 Nov 261.01201.01201.00101.001038.3K
30 Oct 260.90500.94900.90500.975516
29 Oct 260.90500.97600.90500.9760100
28 Oct 260.93500.93500.89400.9120100
27 Oct 260.90600.90600.90600.906022
26 Oct 261.05801.05801.05801.058022
23 Oct 260.95900.95900.95900.98603.3K
22 Oct 261.02501.02501.02501.02503.3K
21 Oct 260.95900.95900.95901.01053.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.14 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:0.970.3%
MA10:0.981.9%
MA20:0.960.3%
MA50:1.2125.5%
MA100:1.3742.0%
MA200:1.93100.2%
STO9:37.50
STO14:37.50
RSI14:54.74
WPR14:-62.50
MTM14:0.03
ROC14:0.04 
ATR:0.06 
Week High:1.015.1%
Week Low:0.897.7%
Month High:1.069.9%
Month Low:0.87100.2%
Year High:4.17332.8%
Year Low:0.8710.2%
Volatility:43.28