EODData

MEMBERSHIP REGISTER LOG IN

LSE, MBG3: Ls 3X Long Mercedes Benz [Mbg] Etp

09 Apr 2026
LAST:

2.285

CHANGE:
 0.13		OPEN:
2.368		HIGH:
2.368		ASK:
0.000		VOLUME:
100
CHG(%):
5.54		PREV:
2.419		LOW:
2.260		BID:
5.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.3682.3682.2602.285100
08 Apr 262.4562.4802.4192.419200
07 Apr 262.1762.1762.1462.146100
06 Apr 262.1402.1402.1402.21115
03 Apr 262.1402.1402.1402.21115
02 Apr 262.1402.2112.1402.211100
01 Apr 262.2482.2482.2482.24829
31 Mar 262.1622.1622.1622.16229
30 Mar 262.0622.0622.0622.06229
27 Mar 261.9512.1911.9512.12629

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.04 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:2.251.4%
MA10:2.213.5%
MA20:2.222.8%
MA50:2.7219.1%
MA100:3.1136.2%
MA200:2.9629.6%
STO9:53.35
STO14:53.35
RSI14:61.67 
WPR14:-37.54
MTM14:0.16
ROC14:0.08 
ATR:0.12 
Week High:2.488.5%
Week Low:2.146.8%
Month High:2.7018.0%
Month Low:1.9529.6%
Year High:4.1782.4%
Year Low:1.6340.0%