EODData

MEMBERSHIP REGISTER LOG IN

LSE, MBG3: Leverage Shares Public Limited Company

17 Apr 2026
LAST:

2.590

CHANGE:
 0.12		OPEN:
2.539		HIGH:
2.539		ASK:
0.000		VOLUME:
15
CHG(%):
4.95		PREV:
2.384		LOW:
2.539		BID:
5.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262.5392.5392.5392.59015
16 Apr 262.3442.3442.3442.34415
15 Apr 262.4622.4622.4622.46215
14 Apr 262.5392.5392.5342.534100
13 Apr 262.4242.4242.4242.42478
10 Apr 262.3942.3942.3942.394100
09 Apr 262.3682.3682.2602.285100
08 Apr 262.4562.4802.4192.419200
07 Apr 262.1762.1762.1462.146100
06 Apr 262.1402.1402.1402.21115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.04 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:2.436.5%
MA10:2.3410.5%
MA20:2.2415.6%
MA50:2.631.6%
MA100:3.0718.6%
MA200:2.9614.1%
STO9:50.38
STO14:59.12
RSI14:59.10
WPR14:-40.25
MTM14:0.28
ROC14:0.14 
ATR:0.11 
Week High:2.542.0%
Week Low:2.2614.6%
Month High:2.542.0%
Month Low:1.9514.1%
Year High:4.1760.9%
Year Low:1.9532.8%