EODData

MEMBERSHIP REGISTER LOG IN

LSE, MBG3: Leverage Shares Public Limited Company

14 Nov 2025
LAST:

3.541

CHANGE:
 0.15		OPEN:
3.575		HIGH:
3.575		ASK:
0.000		VOLUME:
100
CHG(%):
3.96		PREV:
3.687		LOW:
3.482		BID:
5.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.5753.5753.4823.541100
13 Nov 253.7083.7123.6523.687100
12 Nov 253.5913.6793.5393.605100
11 Nov 253.4353.5103.4353.484100
10 Nov 253.4333.6343.4333.432182
07 Nov 253.4683.4683.4103.410100
06 Nov 253.4083.4083.3783.401100
05 Nov 253.1033.3933.1033.393100
04 Nov 253.1143.1143.0153.042100
03 Nov 253.3643.3703.0163.233702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:3.550.2%
MA10:3.423.5%
MA20:3.1412.7%
MA50:2.8623.9%
MA100:2.7827.3%
MA200:2.8325.0%
STO9:74.48
STO14:79.12
RSI14:71.51 
WPR14:-18.39 
MTM14:0.65
ROC14:0.22 
ATR:0.21 
Week High:3.714.8%
Week Low:3.413.8%
Month High:3.714.8%
Month Low:2.4625.0%
Year High:4.0313.7%
Year Low:1.63117.0%
Volatility:33.87