EODData

MEMBERSHIP REGISTER LOG IN

LSE, MBG3: Leverage Shares Public Limited Company

29 Jul 2026
LAST:

1.653

CHANGE:
 0.03		OPEN:
1.634		HIGH:
1.634		ASK:
0.000		VOLUME:
17
CHG(%):
1.98		PREV:
1.416		LOW:
1.634		BID:
5.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.6341.6341.6341.65317
28 Jul 261.6061.6061.6061.6062.4K
27 Jul 261.4831.5101.4831.5102.4K
24 Jul 261.4321.4321.4321.4165
23 Jul 261.4321.4321.3951.395100
22 Jul 261.4371.4641.4371.464100
21 Jul 261.4541.4541.4541.4543
20 Jul 261.4961.4961.4961.4963
17 Jul 261.6041.6071.5971.5383
16 Jul 261.6041.6071.5561.556100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.49 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:1.519.3%
MA10:1.519.7%
MA20:1.4910.9%
MA50:1.735.0%
MA100:2.0020.9%
MA200:2.6660.8%
STO9:100.00 
STO14:100.00 
RSI14:68.23 
MTM14:0.25
ROC14:0.18 
ATR:0.06 
Week High:1.631.1%
Week Low:1.4018.5%
Month High:1.631.1%
Month Low:1.3360.8%
Year High:4.17152.2%
Year Low:1.3324.3%
Volatility:79.70