EODData

LSE, MBG3: Leverage Shares Public Limited Company

13 Feb 2026
LAST:

3.095

CHANGE:
 0.23
OPEN:
2.880
HIGH:
2.880
ASK:
0.000
VOLUME:
20
CHG(%):
7.54
PREV:
2.984
LOW:
2.880
BID:
5.600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262.8802.8802.8803.09520
12 Feb 262.8242.9892.7112.9841.7K
11 Feb 263.2093.2093.2093.209197
10 Feb 263.2693.2693.2693.269498
09 Feb 263.3033.3033.2223.222197
06 Feb 263.2853.2853.2853.285103
05 Feb 263.6903.6903.6903.31860
04 Feb 263.6903.6983.6903.698100
03 Feb 263.2733.2733.2733.27313.8K
02 Feb 263.2583.2583.2583.25513.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.19 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:3.193.2%
MA10:3.275.5%
MA20:3.223.9%
MA50:3.4812.5%
MA100:3.286.0%
MA200:2.984.0%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.08 
ATR:0.14 
Week High:3.6919.2%
Week Low:2.7114.2%
Month High:3.7019.5%
Month Low:2.714.0%
Year High:4.1734.7%
Year Low:1.6389.6%
Volatility:22.84