EODData

MEMBERSHIP REGISTER LOG IN

LSE, MBG3: Ls 3X Long Mercedes Benz [Mbg] Etp

17 Sep 2026
LAST:

1.526

CHANGE:
 0.06		OPEN:
1.511		HIGH:
1.526		ASK:
0.000		VOLUME:
100
CHG(%):
4.16		PREV:
1.465		LOW:
1.511		BID:
5.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 261.5111.5261.5111.526100
16 Sep 261.4601.4651.4601.46522.2K
15 Sep 261.5321.5901.5321.590100
14 Sep 261.5901.5901.5901.5901
11 Sep 261.7071.7071.7071.5981
10 Sep 261.6211.6211.6211.6211
09 Sep 261.6001.6001.6001.60014.4K
08 Sep 261.7071.7431.7071.743100
07 Sep 261.7841.7841.7491.7651.1K
04 Sep 261.5791.5791.5791.71944

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.49 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:1.551.8%
MA10:1.626.3%
MA20:1.583.7%
MA50:1.572.6%
MA100:1.7514.7%
MA200:2.3453.5%
STO9:19.12 
STO14:19.12 
RSI14:46.45
WPR14:-79.67
MTM14:-0.12
ROC14:-0.07 
ATR:0.07 
Week High:1.7111.9%
Week Low:1.464.5%
Month High:1.7816.9%
Month Low:1.4353.5%
Year High:4.17173.1%
Year Low:1.3314.8%
Volatility:20.75