MBHMichelmersh Brick Holdings Plc07/04/2025
LAST:

 106.1
CHANGE:
 0.95
OPEN:
106.2
HIGH:
108.0
ASK:
79.3
VOLUME:
114,420
CHANGE(%):
0.89
PREV:
107.0
LOW:
106.0
BID:
78.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25106.2108.0106.0106.1114,4200
07/03/25109.5112.0106.0107.0168,9450
07/02/25112.0112.0109.5110.519,1380
07/01/25111.1112.0109.0110.539,9270
06/30/25109.9112.0109.0110.0213,9970
06/27/25110.2111.9109.0109.043,8010
06/26/25109.0112.0109.0109.0218,8830
06/25/25112.7114.0110.0111.0180,7220
06/24/25113.5115.0111.5113.0166,6900
06/23/25114.6116.0113.0114.0121,0350
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:89.50 - 119.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63