LSE, MBO End of Day and Historical Share Prices [Mobilityone Limited]

11 Nov 2025

LAST: 1.050	CHANGE: 0.00	OPEN: 1.027	HIGH: 1.050	ASK: 2.385	VOLUME: 95.0K
LAST: 1.050	CHG(%): 0.00	PREV: 1.050	LOW: 1.000	BID: 2.365

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1.027	1.050	1.000	1.050	95.0K
10 Nov 25	1.050	1.026	1.026	1.050	20.0K
07 Nov 25	1.025	1.050	1.025	1.025	100.0K
06 Nov 25	1.250	1.250	1.015	1.050	600.9K
05 Nov 25	1.120	1.680	1.120	1.200	3.07M
04 Nov 25	1.150	1.150	1.150	1.150	144.2K
03 Nov 25	1.150	1.150	1.003	1.150	144.2K
31 Oct 25	1.200	1.270	1.128	1.200	19.8K
30 Oct 25	1.200	1.270	1.128	1.200	19.8K
29 Oct 25	1.200	1.200	1.200	1.200	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050