LSE, MBO End of Day and Historical Share Prices [Mobilityone Limited]

29 Sep 2026

LAST: 7.500	CHANGE: 0.75	OPEN: 7.850	HIGH: 9.000	ASK: 2.385	VOLUME: 2.51M
LAST: 7.500	CHG(%): 11.11	PREV: 6.750	LOW: 7.000	BID: 2.365

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	7.850	9.000	7.000	7.500	2.51M
28 Sep 26	8.125	8.111	6.000	6.750	3.51M
25 Sep 26	8.125	8.111	6.000	6.750	3.51M
24 Sep 26	8.125	8.111	6.000	6.750	3.51M
23 Sep 26	8.125	8.111	6.000	6.750	3.51M
22 Sep 26	8.125	8.111	6.000	6.750	3.51M
21 Sep 26	8.125	8.111	6.000	6.750	3.51M
18 Sep 26	8.125	8.111	6.000	6.750	3.51M
17 Sep 26	8.125	8.111	6.000	6.750	3.51M
16 Sep 26	8.125	8.111	6.000	6.750	3.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500