LSE, MBSP End of Day and Historical Share Prices [Manchester Building Society]

23 Jul 2025

LAST: 100.3	CHANGE: 0.13	OPEN: 100.5	HIGH: 95.5	ASK: 99.1	VOLUME: 20K
LAST: 100.3	CHG(%): 0.12	PREV: 100.4	LOW: 95.3	BID: 99.1

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	100.5	95.5	95.3	100.3	20K
22 Jul 25	100.5	95.5	95.3	100.4	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3