MCBMcbride Plc06/10/2025
LAST:

 150.6		CHANGE:
 3.40		OPEN:
154.4		HIGH:
154.4		ASK:
153.0		VOLUME:
376,926
CHANGE(%):
2.21		PREV:
154.0		LOW:
150.0		BID:
148.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25149.0149.1143.2145.0429,1270
06/11/25150.8152.0148.6151.4201,7930
06/10/25154.4154.4150.0150.6376,9120
06/09/25152.6154.0151.2154.0223,6680
06/06/25151.0156.2149.8152.61,022,3620
06/05/25159.6159.6151.0153.0506,1970
06/04/25149.4159.0147.6152.6785,4390
06/03/25149.8150.8147.2147.4149,0200
06/02/25150.0151.8146.0148.0204,0060
05/30/25151.0152.0149.2149.6177,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36