EODData

MEMBERSHIP REGISTER LOG IN

LSE, MCB: Mcbride PLC

31 Oct 2025
LAST:

117.2

CHANGE:
 5.20		OPEN:
112.0		HIGH:
119.4		ASK:
149.0		VOLUME:
772.7K
CHG(%):
4.64		PREV:
112.0		LOW:
111.0		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25112.0119.4111.0117.2772.7K
30 Oct 25120.0120.0111.4112.0347.2K
29 Oct 25119.0121.0117.6118.0476.3K
28 Oct 25123.0123.6120.0120.0337.0K
27 Oct 25128.2128.2122.6123.6188.1K
24 Oct 25124.6128.4123.2127.1302.7K
23 Oct 25119.2125.4119.2124.22.31M
22 Oct 25123.8124.4120.0121.6352.8K
21 Oct 25126.8126.8122.8123.01.03M
20 Oct 25126.0126.8124.4125.0148.9K

COMPANY PROFILE

Name:Mcbride PLC
About:McBride plc, together with its subsidiaries, manufactures and sells private label household and personal care products to retailers and brand owners in the United Kingdom, Germany, France, Italy, Spain, Europe, Asia-Pacific, and internationally. It operates through five segments: Liquids, Powders, Unit dosing, Aerosols, and Asia Pacific. The Liquids segment offers laundry detergents, dishwasher liquids, and surface cleaners. The Unit dosing segment provides auto dishwasher tablets and laundry capsules. The Powders segment offers laundry dishwashers and water softeners. The Aerosols segment provides household, personal care, insecticides, and personal care products. The Asia Pacific segment offers personal care and household products. The company serves household and professional cleaning/hygiene markets. It offers its products under the Surcare, Oven Pride, Clean N Fresh, Actiff, and Hospec brands. McBride plc was founded in 1927 and is based in Manchester, the United Kingdom.
Address:Middleton Way, Manchester, United Kingdom, M24 4DP
Website:https://www.mcbride.co.uk
ISIN:GB0005746358
LEI:213800HX7FMPA2CIEF02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
Forward P/E:0.06 
EPS Ratio:0.19 
Price to Book:231.73 
Price to Sales:0.23 
EBITDA:78.8M 
Shares:170.66M 
Market Cap:20.002B 

TECHNICAL INDICATORS

MA5:118.160.8%
MA10:121.173.4%
MA20:122.774.7%
MA50:119.992.4%
MA100:127.929.1%
MA200:135.3915.5%
STO9:31.71
STO14:31.71
RSI14:38.26 
WPR14:-65.58
MTM14:-5.80
ROC14:-0.05 
ATR:4.90 
Week High:128.409.6%
Week Low:111.005.6%
Month High:128.409.6%
Month Low:111.0015.5%
Year High:162.0038.2%
Year Low:93.1725.8%
Volatility:1.26 

RECENT SPLITS

Date Ratio
28 Oct 2013100-103
29 Apr 20131000-1014

RECENT DIVIDENDS

Date Amount
30 Oct 2025$3.00
22 Oct 2020$1.10
24 Oct 2019$0.02
31 May 2019$0.02
29 Oct 2018$2.80
01 Jun 2018$0.02
26 Apr 2018$1.50
26 Oct 2017$2.90
20 Apr 2017$1.40
20 Oct 2016$2.40