LSE, MCG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 37.00	CHANGE: 1.22	OPEN: 36.00	HIGH: 37.46	ASK: 0.00	VOLUME: 4.27M
LAST: 37.00	CHG(%): 3.41	PREV: 35.78	LOW: 35.48	BID: 32.32

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	38.12	38.12	34.74	36.38	5.37M
07 Aug 25	37.00	38.00	36.92	37.38	2.01M
06 Aug 25	36.30	37.94	36.30	37.20	2.79M
05 Aug 25	37.80	37.80	36.58	37.14	3.04M
04 Aug 25	36.00	37.46	35.48	37.00	4.27M
04 Aug 25	36.00	37.46	35.48	37.00	4.27M
01 Aug 25	35.66	37.00	35.08	35.78	1.65M
01 Aug 25	35.66	36.54	35.08	35.78	1.65M
31 Jul 25	34.56	36.90	33.70	36.32	3.34M
31 Jul 25	34.56	36.90	33.70	36.32	3.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00