EODData

MEMBERSHIP REGISTER LOG IN

LSE, MCHN: Invesco Markets Ii PLC

10 Apr 2026
LAST:

30.87

CHANGE:
 0.34		OPEN:
30.90		HIGH:
30.94		ASK:
0.00		VOLUME:
125
CHG(%):
1.10		PREV:
30.54		LOW:
30.69		BID:
26.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2630.9030.9430.6930.87125
09 Apr 2630.7830.7830.5430.54100
08 Apr 2630.7331.0030.7330.792.6K
07 Apr 2629.7429.7929.5529.55776
06 Apr 2629.7429.9429.6429.91817
03 Apr 2629.7429.9429.6429.91817
02 Apr 2629.7429.9429.6429.91815
01 Apr 2630.3830.3829.9630.05100
31 Mar 2629.5029.7029.4929.61100
30 Mar 2629.5229.7929.3029.5823.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.92 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:30.331.8%
MA10:30.072.7%
MA20:30.142.4%
MA50:31.150.9%
MA100:31.592.3%
MA200:31.351.6%
STO9:91.07 
STO14:91.25 
RSI14:65.79 
MTM14:1.07
ROC14:0.04 
ATR:0.55 
Week High:31.000.4%
Week Low:29.554.5%
Month High:31.813.0%
Month Low:28.881.6%
Year High:33.9710.0%
Year Low:24.4526.3%
Volatility:8.88