EODData

MEMBERSHIP REGISTER LOG IN

LSE, MCHN: Invesco Markets Ii PLC

26 Dec 2025
LAST:

31.63

CHANGE:
 0.00		OPEN:
31.59		HIGH:
32.01		ASK:
0.00		VOLUME:
690
CHG(%):
0.00		PREV:
31.63		LOW:
31.57		BID:
26.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2531.5932.0131.5731.63690
25 Dec 2531.5932.0131.5731.63690
24 Dec 2531.5932.0131.5731.63473
23 Dec 2531.9031.9031.4931.49100
22 Dec 2531.6231.6931.5631.613.6K
19 Dec 2531.7031.7031.4531.45100
18 Dec 2531.1631.4331.1431.328.2K
17 Dec 2531.3031.5331.1631.16850
16 Dec 2530.8931.1830.7930.801.7K
15 Dec 2531.3631.5131.2031.282.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:31.590.1%
MA10:31.400.7%
MA20:31.460.5%
MA50:31.870.8%
MA100:31.810.6%
MA200:29.576.9%
STO9:68.46
STO14:68.46
RSI14:51.06
WPR14:-14.51 
MTM14:0.29
ROC14:0.01 
ATR:0.39 
Week High:32.011.2%
Week Low:31.450.6%
Month High:32.011.2%
Month Low:30.796.9%
Year High:33.977.4%
Year Low:23.0037.5%
Volatility:11.07