EODData

MEMBERSHIP REGISTER LOG IN

LSE, MCHN: Invesco MSCI China All Shares Connect UCITS ETF

13 Feb 2026
LAST:

31.97

CHANGE:
 0.15		OPEN:
31.91		HIGH:
32.10		ASK:
0.00		VOLUME:
118
CHG(%):
0.46		PREV:
32.12		LOW:
31.91		BID:
26.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2631.9132.1031.9131.97118
12 Feb 2632.6632.7832.1232.12100
11 Feb 2632.7932.7932.4832.48475
10 Feb 2632.7833.0232.6232.663.3K
09 Feb 2632.5732.7932.5732.76100
06 Feb 2631.8932.4031.8932.40578
05 Feb 2632.5532.5531.9131.9636
04 Feb 2632.1932.5932.0132.01976
03 Feb 2632.1932.4032.1732.18772
02 Feb 2632.3132.3831.9732.354.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.97 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:32.401.3%
MA10:32.291.0%
MA20:32.571.9%
MA50:32.200.7%
MA100:32.240.9%
MA200:30.654.3%
STO9:1.41 
STO14:0.77 
RSI14:36.77 
WPR14:-98.81 
MTM14:-1.01
ROC14:-0.03 
ATR:0.51 
Week High:33.023.3%
Week Low:31.890.3%
Month High:33.926.1%
Month Low:31.894.3%
Year High:33.976.3%
Year Low:23.0039.0%
Volatility:3.57