LSE, MCHS End of Day and Historical Share Prices [Invesco MSCI China All Shares Connect UCITS ETF GBP]

21 Nov 2025

LAST: 2,342	CHANGE: 55.50	OPEN: 2,344	HIGH: 2,349	ASK: 0	VOLUME: 100
LAST: 2,342	CHG(%): 2.32	PREV: 2,397	LOW: 2,342	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,344	2,349	2,342	2,342	100
20 Nov 25	2,421	2,440	2,397	2,397	100
19 Nov 25	2,420	2,420	2,405	2,405	100
18 Nov 25	2,414	2,418	2,393	2,408	100
17 Nov 25	2,435	2,447	2,426	2,435	198
14 Nov 25	2,452	2,469	2,436	2,468	370
13 Nov 25	2,523	2,523	2,471	2,471	1.1K
12 Nov 25	2,478	2,500	2,473	2,480	507
11 Nov 25	2,487	2,497	2,471	2,483	722
10 Nov 25	2,499	2,505	2,473	2,482	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,342