LSE, MCHS End of Day and Historical Share Prices [Ivz MSCI China All Shr Con Ucits ETF Acc]

22 Sep 2026

LAST: 2,274	CHANGE: 13.00	OPEN: 2,264	HIGH: 2,283	ASK: 0	VOLUME: 18.9K
LAST: 2,274	CHG(%): 0.57	PREV: 2,261	LOW: 2,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	2,264	2,283	2,259	2,274	18.9K
21 Sep 26	2,257	2,261	2,247	2,261	2.3K
18 Sep 26	2,233	2,234	2,219	2,219	653
17 Sep 26	2,209	2,218	2,200	2,218	1.9K
16 Sep 26	2,199	2,204	2,197	2,200	5.9K
15 Sep 26	2,197	2,215	2,194	2,204	243
14 Sep 26	2,206	2,213	2,203	2,213	443
11 Sep 26	2,210	2,212	2,203	2,208	100
10 Sep 26	2,220	2,220	2,208	2,208	193
09 Sep 26	2,240	2,240	2,217	2,223	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,274