LSE, MCHS End of Day and Historical Share Prices [Ivz MSCI China All Shr Con Ucits ETF Acc]

27 Jul 2026

LAST: 2,272	CHANGE: 32.25	OPEN: 2,271	HIGH: 2,272	ASK: 0	VOLUME: 282
LAST: 2,272	CHG(%): 1.44	PREV: 2,240	LOW: 2,254	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2,271	2,272	2,254	2,272	282
24 Jul 26	2,240	2,240	2,227	2,240	100
23 Jul 26	2,252	2,265	2,245	2,245	889
22 Jul 26	2,254	2,257	2,246	2,246	684
21 Jul 26	2,268	2,271	2,260	2,262	147
20 Jul 26	2,221	2,238	2,216	2,238	16.6K
17 Jul 26	2,186	2,193	2,179	2,193	115
16 Jul 26	2,247	2,253	2,245	2,250	830
15 Jul 26	2,270	2,289	2,270	2,273	610
14 Jul 26	2,258	2,265	2,252	2,262	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,272