LSE, MCHS End of Day and Historical Share Prices [Ivz MSCI China All Shr Con Ucits ETF Acc]

27 May 2026

LAST: 2,312	CHANGE: 10.50	OPEN: 2,316	HIGH: 2,320	ASK: 0	VOLUME: 1.3K
LAST: 2,312	CHG(%): 0.45	PREV: 2,322	LOW: 2,301	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	2,316	2,320	2,301	2,312	1.3K
26 May 26	2,326	2,340	2,322	2,322	184
25 May 26	2,321	2,323	2,275	2,295	49
22 May 26	2,321	2,323	2,275	2,301	100
21 May 26	2,293	2,303	2,293	2,302	100
20 May 26	2,346	2,349	2,334	2,334	688
19 May 26	2,344	2,356	2,328	2,336	100
18 May 26	2,348	2,353	2,332	2,338	2.6K
15 May 26	2,369	2,369	2,353	2,366	5.7K
14 May 26	2,384	2,384	2,364	2,382	445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,312