LSE, MCHS End of Day and Historical Share Prices [Ivz MSCI China All Shr Con Ucits ETF Acc]

09 Apr 2026

LAST: 2,275	CHANGE: 9.00	OPEN: 2,291	HIGH: 2,291	ASK: 0	VOLUME: 238
LAST: 2,275	CHG(%): 0.39	PREV: 2,284	LOW: 2,265	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2,291	2,291	2,265	2,275	238
08 Apr 26	2,298	2,299	2,278	2,284	353
07 Apr 26	2,246	2,248	2,216	2,230	2.1K
06 Apr 26	2,252	2,278	2,251	2,255	56
03 Apr 26	2,252	2,278	2,251	2,255	56
02 Apr 26	2,252	2,278	2,251	2,255	100
01 Apr 26	2,258	2,270	2,252	2,265	100
31 Mar 26	2,231	2,249	2,218	2,249	170
30 Mar 26	2,227	2,245	2,227	2,243	2.3K
27 Mar 26	2,230	2,238	2,212	2,212	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,275