LSE, MCHT End of Day and Historical Share Prices []

01 Aug 2025

LAST: 29.17	CHANGE: 0.04	OPEN: 28.91	HIGH: 29.17	ASK: 0.00	VOLUME: 389
LAST: 29.17	CHG(%): 0.12	PREV: 29.14	LOW: 28.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	30.68	30.84	30.68	30.76	3K
12 Aug 25	29.50	29.66	29.50	29.66	285
11 Aug 25	29.38	29.43	29.38	29.43	2.8K
08 Aug 25	29.29	29.32	29.29	29.27	718
07 Aug 25	29.38	29.38	29.38	29.33	1.9K
06 Aug 25	29.38	29.38	29.38	29.34	150
05 Aug 25	29.38	29.38	29.38	29.34	88
04 Aug 25	28.91	28.91	28.69	29.17	389
01 Aug 25	28.91	29.17	28.69	29.17	389
01 Aug 25	28.91	28.91	28.69	28.65	389

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.17