LSE, MCI End of Day and Historical Share Prices [Mcinerney Holdings]

07 Aug 2025

LAST: 3.150	CHANGE: 0.00	OPEN: 3.150	HIGH: 3.150	ASK: 5.270	VOLUME: 0
LAST: 3.150	CHG(%): 0.00	PREV: 3.150	LOW: 3.150	BID: 5.250

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	3.150	3.150	3.150	3.150	0
06 Aug 25	3.150	3.150	3.150	3.150	0
05 Aug 25	3.150	3.150	3.150	3.150	0
04 Aug 25	3.150	3.150	3.150	3.150	0
31 Jul 25	3.150	3.150	3.150	3.150	0
30 Jul 25	3.150	3.150	3.150	3.150	0
29 Jul 25	3.150	3.150	3.150	3.150	0
28 Jul 25	3.150	3.150	3.150	3.150	0
24 Jul 25	3.150	3.150	3.150	3.150	0
23 Jul 25	3.150	3.150	3.150	3.150	9.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150