LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

20 Nov 2025

LAST: 21,950	CHANGE: 92.57	OPEN: 22,042	HIGH: 22,190	ASK: 0	VOLUME: 0
LAST: 21,950	CHG(%): 0.42	PREV: 22,042	LOW: 21,950	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	22,042	22,190	21,950	21,950
19 Nov 25	22,060	22,210	21,992	22,042
18 Nov 25	22,321	22,321	21,974	22,060
17 Nov 25	22,483	22,511	22,309	22,321
14 Nov 25	22,712	22,712	22,263	22,483
13 Nov 25	22,807	22,926	22,712	22,712
12 Nov 25	22,883	22,920	22,802	22,807
11 Nov 25	22,706	22,893	22,704	22,883
10 Nov 25	22,528	22,780	22,509	22,706
07 Nov 25	22,629	22,748	22,461	22,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,950