LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

27 May 2026

LAST: 23,997	CHANGE: 38.31	OPEN: 23,959	HIGH: 24,174	ASK: 0	VOLUME: 0
LAST: 23,997	CHG(%): 0.16	PREV: 23,959	LOW: 23,932	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	23,959	24,174	23,932	23,997
26 May 26	23,841	24,108	23,840	23,959
25 May 26	23,554	23,855	23,541	23,841
22 May 26	23,554	23,855	23,541	23,841
21 May 26	23,411	23,666	23,362	23,554
20 May 26	23,105	23,570	22,987	23,411
19 May 26	23,141	23,451	23,100	23,105
18 May 26	23,055	23,279	22,884	23,141
15 May 26	23,363	23,364	22,827	23,055
14 May 26	22,997	23,363	22,984	23,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,997