LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 [Exit]]

04 Aug 2025

LAST: 22,860	CHANGE: 213.00	OPEN: 22,647	HIGH: 22,866	ASK: 0	VOLUME: 0
LAST: 22,860	CHG(%): 0.94	PREV: 22,647	LOW: 22,636	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	22,647	22,866	22,636	22,860
01 Aug 25	22,926	22,932	22,568	22,647
31 Jul 25	22,719	23,021	22,674	22,926
30 Jul 25	22,726	22,814	22,647	22,719
29 Jul 25	22,909	22,925	22,711	22,726
28 Jul 25	23,109	23,247	22,893	22,909
25 Jul 25	23,180	23,186	23,003	23,109
24 Jul 25	23,019	23,238	22,999	23,180
23 Jul 25	22,962	23,108	22,962	23,019
22 Jul 25	23,047	23,061	22,882	22,962

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,860