LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

03 Apr 2026

LAST: 22,346	CHANGE: 0.00	OPEN: 22,382	HIGH: 22,446	ASK: 0	VOLUME: 0
LAST: 22,346	CHG(%): 0.00	PREV: 22,346	LOW: 21,987	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	22,382	22,446	21,987	22,346
02 Apr 26	22,382	22,446	21,987	22,346
01 Apr 26	21,853	22,401	21,850	22,382
31 Mar 26	21,611	21,953	21,609	21,853
30 Mar 26	21,596	21,612	21,399	21,611
27 Mar 26	21,943	22,066	21,529	21,596
26 Mar 26	22,135	22,140	21,784	21,943
25 Mar 26	21,776	22,207	21,776	22,135
24 Mar 26	21,899	22,004	21,638	21,776
23 Mar 26	21,966	22,329	21,159	21,899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,346