LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

17 Sep 2026

LAST: 25,196	CHANGE: 317.11	OPEN: 24,879	HIGH: 25,231	ASK: 0	VOLUME: 0
LAST: 25,196	CHG(%): 1.27	PREV: 24,879	LOW: 24,854	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	24,879	25,231	24,854	25,196
16 Sep 26	24,567	24,923	24,550	24,879
15 Sep 26	24,570	24,660	24,382	24,567
14 Sep 26	24,703	24,704	24,504	24,569
11 Sep 26	24,623	24,815	24,597	24,703
10 Sep 26	24,903	24,948	24,623	24,623
09 Sep 26	25,157	25,162	24,848	24,903
08 Sep 26	25,384	25,418	25,123	25,157
07 Sep 26	25,484	25,500	25,373	25,384
04 Sep 26	25,403	25,516	25,400	25,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,196