LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

02 Nov 2026

LAST: 26,074	CHANGE: 436.27	OPEN: 25,638	HIGH: 26,098	ASK: 0	VOLUME: 0
LAST: 26,074	CHG(%): 1.70	PREV: 25,638	LOW: 25,590	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	25,638	26,098	25,590	26,074
30 Oct 26	25,823	25,833	25,608	25,638
29 Oct 26	25,735	25,899	25,713	25,823
28 Oct 26	25,873	26,041	25,698	25,735
27 Oct 26	25,653	25,898	25,573	25,873
26 Oct 26	25,330	25,700	25,310	25,653
23 Oct 26	25,336	25,398	25,165	25,329
22 Oct 26	25,550	25,559	25,267	25,336
21 Oct 26	25,458	25,568	25,355	25,550
20 Oct 26	25,434	25,551	25,142	25,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,074