LSE, MCIXNUK End of Day and Historical Share Prices [FTSE 250 ex Investment Trusts Net Tax Index]

09 Jun 2026

LAST: 1,920	CHANGE: 13.36	OPEN: 1,933	HIGH: 1,955	ASK: 0	VOLUME: 0
LAST: 1,920	CHG(%): 0.69	PREV: 1,933	LOW: 1,920	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	1,933	1,955	1,920	1,920
08 Jun 26	1,935	1,944	1,920	1,933
05 Jun 26	1,954	1,969	1,934	1,935
04 Jun 26	1,939	1,954	1,937	1,954
03 Jun 26	1,956	1,956	1,936	1,939
02 Jun 26	1,948	1,973	1,947	1,956
01 Jun 26	1,972	1,973	1,940	1,948
29 May 26	1,964	1,986	1,964	1,972
28 May 26	1,974	1,974	1,952	1,964
27 May 26	1,971	1,989	1,969	1,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,920