EODData

MEMBERSHIP REGISTER LOG IN

LSE, MCIXNUK: FTSE 250 ex Investment Trusts Net Tax Index

06 Nov 2026
LAST:

2,121

CHANGE:
 21.25		OPEN:
2,142		HIGH:
2,142		ASK:
0		VOLUME:
0
CHG(%):
0.99		PREV:
2,142		LOW:
2,104		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262,1422,1422,1042,1210
05 Nov 262,1582,1882,1352,1420
04 Nov 262,1352,1622,1272,1580
03 Nov 262,1452,1532,1292,1350
02 Nov 262,1092,1472,1052,1450
30 Oct 262,1242,1252,1072,1090
29 Oct 262,1172,1302,1152,1240
28 Oct 262,1282,1422,1142,1170
27 Oct 262,1102,1302,1042,1280
26 Oct 262,0842,1142,0822,1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,139.940.9%
MA10:2,128.830.4%
MA20:2,108.310.6%
MA50:2,081.411.9%
MA100:2,057.543.1%
MA200:1,993.926.4%
STO9:14.75 
STO14:35.51
RSI14:56.69
WPR14:-50.02
MTM14:26.38
ROC14:0.01 
ATR:28.96 
Week High:2,187.673.2%
Week Low:2,104.280.8%
Month High:2,187.673.2%
Month Low:2,019.926.4%
Year High:2,187.673.2%
Year Low:1,740.5221.8%
Volatility:4.97