LSE, MCIXNUK End of Day and Historical Share Prices [FTSE 250 ex Investment Trusts Net Tax Index]

14 Nov 2025

LAST: 1,849	CHANGE: 18.88	OPEN: 1,868	HIGH: 1,868	ASK: 0	VOLUME: 0
LAST: 1,849	CHG(%): 1.01	PREV: 1,868	LOW: 1,831	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,868	1,868	1,831	1,849
13 Nov 25	1,876	1,886	1,868	1,868
12 Nov 25	1,882	1,885	1,876	1,876
11 Nov 25	1,868	1,883	1,868	1,882
10 Nov 25	1,853	1,874	1,852	1,868
07 Nov 25	1,861	1,871	1,848	1,853
06 Nov 25	1,877	1,884	1,860	1,861
05 Nov 25	1,867	1,883	1,863	1,877
04 Nov 25	1,878	1,878	1,855	1,867
03 Nov 25	1,882	1,884	1,875	1,878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,849