LSE, MCIXNUK End of Day and Historical Share Prices [FTSE 250 ex Investment Trusts Net Tax Index]

24 Jul 2026

LAST: 2,025	CHANGE: 20.41	OPEN: 2,005	HIGH: 2,028	ASK: 0	VOLUME: 0
LAST: 2,025	CHG(%): 1.02	PREV: 2,005	LOW: 2,001	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,005	2,028	2,001	2,025
23 Jul 26	2,032	2,033	2,004	2,005
22 Jul 26	2,015	2,039	2,004	2,032
21 Jul 26	1,994	2,018	1,994	2,015
20 Jul 26	2,003	2,011	1,989	1,994
17 Jul 26	2,008	2,011	1,996	2,003
16 Jul 26	1,979	2,008	1,975	2,008
15 Jul 26	1,969	1,982	1,959	1,979
14 Jul 26	1,970	1,973	1,948	1,969
13 Jul 26	1,963	1,970	1,953	1,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,025