LSE, MCIXNUK End of Day and Historical Share Prices [FTSE 250 ex Investment Trusts Net Tax Index]

06 Apr 2026

LAST: 1,838	CHANGE: 0.00	OPEN: 1,841	HIGH: 1,846	ASK: 0	VOLUME: 0
LAST: 1,838	CHG(%): 0.00	PREV: 1,838	LOW: 1,809	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	1,841	1,846	1,809	1,838
03 Apr 26	1,841	1,846	1,809	1,838
02 Apr 26	1,841	1,846	1,809	1,838
01 Apr 26	1,798	1,843	1,797	1,841
31 Mar 26	1,778	1,806	1,778	1,798
30 Mar 26	1,776	1,778	1,760	1,778
27 Mar 26	1,805	1,815	1,771	1,776
26 Mar 26	1,821	1,821	1,792	1,805
25 Mar 26	1,791	1,827	1,791	1,821
24 Mar 26	1,801	1,810	1,780	1,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,838