LSE, MCIXNUK End of Day and Historical Share Prices [FTSE 250 ex Investment Trusts Net Tax Index]

13 Feb 2026

LAST: 2,018	CHANGE: 12.17	OPEN: 2,006	HIGH: 2,021	ASK: 0	VOLUME: 0
LAST: 2,018	CHG(%): 0.61	PREV: 2,006	LOW: 2,002	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,006	2,021	2,002	2,018
12 Feb 26	2,014	2,033	2,003	2,006
11 Feb 26	2,023	2,026	2,000	2,014
10 Feb 26	2,010	2,028	2,005	2,023
09 Feb 26	1,997	2,017	1,992	2,010
06 Feb 26	1,988	2,001	1,971	1,997
05 Feb 26	2,013	2,016	1,981	1,988
04 Feb 26	2,008	2,029	2,006	2,013
03 Feb 26	2,017	2,028	2,003	2,008
02 Feb 26	2,000	2,017	1,987	2,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,018