LSE, MCIXNUK End of Day and Historical Share Prices [FTSE 250 ex Investment Trusts Net Tax Index]

16 Sep 2026

LAST: 2,047	CHANGE: 25.66	OPEN: 2,021	HIGH: 2,050	ASK: 0	VOLUME: 0
LAST: 2,047	CHG(%): 1.27	PREV: 2,021	LOW: 2,019	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	2,021	2,050	2,019	2,047
15 Sep 26	2,021	2,029	2,006	2,021
14 Sep 26	2,032	2,032	2,016	2,021
11 Sep 26	2,025	2,041	2,023	2,032
10 Sep 26	2,049	2,052	2,025	2,025
09 Sep 26	2,069	2,070	2,044	2,049
08 Sep 26	2,088	2,091	2,067	2,069
07 Sep 26	2,096	2,098	2,087	2,088
04 Sep 26	2,090	2,099	2,089	2,096
03 Sep 26	2,073	2,090	2,068	2,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,047