LSE, MCLS End of Day and Historical Share Prices [Mccoll's Retail Group Pl]

18 Apr 2025

LAST: 1.675	CHANGE: 1.68	OPEN: 0.250	HIGH: 0.250	ASK: 0.000	VOLUME: 399.4K
LAST: 1.675	CHG(%): ∞	PREV: 0.000	LOW: 0.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	0.250	0.250	0.250	1.675	399.4K
22 Jul 25	0.250	0.250	0.250	1.675	399.4K
21 Jul 25	0.250	0.250	0.250	1.675	399.4K
01 Jul 25	0.250	0.250	0.250	1.675	399.4K
30 Jun 25	0.250	0.250	0.250	1.675	399.4K
27 Jun 25	0.250	0.250	0.250	1.675	399.4K
26 Jun 25	0.250	0.250	0.250	1.675	399.4K
25 Jun 25	1.675	1.675	1.675	1.675	0
24 Jun 25	1.675	1.675	1.675	1.675	0
23 Jun 25	0.250	0.250	0.250	1.675	399.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.675