LSE, MCON End of Day and Historical Share Prices [Mincon Group Plc]

31 Jul 2025

LAST: 32.00	CHANGE: 1.00	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 5K
LAST: 32.00	CHG(%): 3.23	PREV: 31.00	LOW: 31.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	33.25	34.68	33.00	33.00	18.6K
07 Aug 25	35.10	35.10	34.50	34.50	14.8K
06 Aug 25	35.70	35.70	34.50	34.50	11.7K
05 Aug 25	33.60	35.10	33.45	34.50	11.7K
04 Aug 25	32.00	32.00	32.00	32.00	0
31 Jul 25	31.80	32.00	31.80	32.00	5K
31 Jul 25	32.00	32.00	31.80	32.00	5K
30 Jul 25	30.00	32.00	30.00	31.00	10.8K
30 Jul 25	32.00	32.00	31.00	31.00	10.8K
29 Jul 25	30.00	30.00	30.00	30.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00