EODData

MEMBERSHIP REGISTER LOG IN

LSE, MCON: Mincon Group PLC

12 Nov 2025
LAST:

43.50

CHANGE:
 2.00		OPEN:
42.32		HIGH:
43.50		ASK:
52.25		VOLUME:
5.8K
CHG(%):
4.82		PREV:
41.50		LOW:
42.32		BID:
51.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2542.3243.5042.3243.505.8K
11 Nov 2541.0044.0040.5041.5034.9K
10 Nov 2538.0038.0037.4041.0047.4K
07 Nov 2538.0038.0037.4037.9127.9K
06 Nov 2537.6237.6236.5036.5012.5K
05 Nov 2537.0037.0037.0037.00901
04 Nov 2537.8539.6837.8538.00901
03 Nov 2538.8539.6837.7538.0011.1K
31 Oct 2538.0038.9038.9038.005.0K
30 Oct 2538.0038.0038.0038.005.0K

COMPANY PROFILE

Name:Mincon Group PLC
About:Mincon Group plc engages in designing, manufacturing, selling, and servicing of rock drilling tools and associated products in Ireland, the Americas, Europe, Australasia, the Middle East, and Africa. The company offers drill rigs and mast attachments for excavators and skid steers; down the hole (DTH) hammers; DTH drill bits for various rock-drilling applications; XP+ rotary drill bits; and construction and geotechnical solutions, including solitary, integrated, large ID, retrievable, drill through, m-wall solitary, m-wall integrated, and horizontal ring bit systems, as well as spiral flush products. It also provides reverse circulation drilling products; drill pipes; horizontal directional drilling products; and shock absorbers. The company offers its products for mining, construction, geothermal and water-well drilling, and renewable energy applications. It also sells third party products. The company was formerly known as Manrock plc and changed its name to Mincon Group plc in September 2013. The company was founded in 1977 and is headquartered in Shannon, Ireland. Mincon Group plc operates as a subsidiary of Kingbell Company.
Address:Smithstown Industrial Estate, Shannon, Ireland
Website:https://mincon.com
ISIN:IE00BD64C665

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
Forward P/E:15.29 
Price to Sales:0.57 
Price to Book:55.31 
EPS Ratio:0.02 
DivYield:0.05 
Div/Share:0.02 
Revenue:150.4M 
EBITDA:17.38M 
Shares:212.47M 
Market Cap:9.243B 

TECHNICAL INDICATORS

MA5:40.088.5%
MA10:38.9411.7%
MA20:38.1913.9%
MA50:39.789.4%
MA100:37.2416.8%
MA200:36.8518.0%
STO9:93.33 
STO14:93.33 
RSI14:75.23 
MTM14:4.30
ROC14:0.11 
ATR:1.44 
Week High:44.001.1%
Week Low:36.5019.2%
Month High:44.001.1%
Month Low:35.0018.0%
Volatility:27.94 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.01
14 Nov 2024$0.01
23 May 2024$0.01
16 Nov 2023$0.01
25 May 2023$0.01
18 Aug 2022$0.01
26 May 2022$0.01
19 Aug 2021$0.01
27 May 2021$0.02
13 Aug 2020$0.01