LSE, MCPACXJC End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Mid Cap Index]

06 Nov 2026

LAST: 4,643	CHANGE: 93.57	OPEN: 4,670	HIGH: 4,685	ASK: 0	VOLUME: 0
LAST: 4,643	CHG(%): 1.98	PREV: 4,737	LOW: 4,589	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	4,670	4,685	4,589	4,643
05 Nov 26	4,749	4,765	4,720	4,737
04 Nov 26	4,686	4,711	4,626	4,705
03 Nov 26	4,720	4,721	4,671	4,677
02 Nov 26	4,709	4,733	4,693	4,725
30 Oct 26	4,740	4,744	4,687	4,704
29 Oct 26	4,751	4,752	4,720	4,734
28 Oct 26	4,746	4,763	4,737	4,754
27 Oct 26	4,696	4,728	4,696	4,726
26 Oct 26	4,697	4,702	4,681	4,694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,643