LSE, MCPACXJC End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Mid Cap Index]

28 May 2026

LAST: 5,030	CHANGE: 54.84	OPEN: 5,086	HIGH: 5,088	ASK: 0	VOLUME: 0
LAST: 5,030	CHG(%): 1.08	PREV: 5,085	LOW: 4,983	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	5,086	5,088	4,983	5,030
27 May 26	5,084	5,118	5,071	5,085
26 May 26	5,086	5,126	5,075	5,085
25 May 26	5,020	5,100	5,019	5,088
22 May 26	4,935	5,017	4,935	5,013
21 May 26	4,835	4,952	4,835	4,933
20 May 26	4,853	4,854	4,794	4,828
19 May 26	4,892	4,903	4,843	4,850
18 May 26	4,939	4,939	4,852	4,882
15 May 26	5,039	5,048	4,925	4,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,030