LSE, MCPACXJC End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Mid Cap Index]

27 Jul 2026

LAST: 4,805	CHANGE: 34.38	OPEN: 4,779	HIGH: 4,808	ASK: 0	VOLUME: 0
LAST: 4,805	CHG(%): 0.72	PREV: 4,771	LOW: 4,753	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	4,779	4,808	4,753	4,805
24 Jul 26	4,840	4,841	4,759	4,771
23 Jul 26	4,826	4,875	4,825	4,845
22 Jul 26	4,791	4,870	4,790	4,826
21 Jul 26	4,740	4,808	4,723	4,791
20 Jul 26	4,782	4,789	4,714	4,739
17 Jul 26	4,882	4,883	4,780	4,787
16 Jul 26	4,913	4,918	4,863	4,882
15 Jul 26	4,832	4,917	4,831	4,911
14 Jul 26	4,875	4,878	4,756	4,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,805