LSE, MCPACXJC End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,916	CHANGE: 31.77	OPEN: 3,900	HIGH: 3,924	ASK: 0	VOLUME: 0
LAST: 3,916	CHG(%): 0.82	PREV: 3,885	LOW: 3,897	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	3,900	3,924	3,897	3,916
01 Aug 25	3,929	3,930	3,877	3,885
31 Jul 25	3,953	3,954	3,928	3,934
30 Jul 25	3,968	3,983	3,960	3,966
29 Jul 25	3,966	3,970	3,947	3,966
28 Jul 25	3,996	4,004	3,968	3,975
25 Jul 25	4,024	4,024	3,992	3,997
24 Jul 25	4,029	4,037	4,026	4,029
23 Jul 25	3,984	4,026	3,983	4,020
22 Jul 25	4,005	4,010	3,971	3,977

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,916