LSE, MCPACXJC End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Mid Cap Index]

12 Nov 2025

LAST: 4,247	CHANGE: 33.81	OPEN: 4,228	HIGH: 4,248	ASK: 0	VOLUME: 0
LAST: 4,247	CHG(%): 0.80	PREV: 4,213	LOW: 4,227	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	4,228	4,248	4,227	4,247
11 Nov 25	4,227	4,240	4,203	4,213
10 Nov 25	4,175	4,215	4,168	4,209
07 Nov 25	4,177	4,182	4,131	4,144
06 Nov 25	4,175	4,200	4,174	4,180
05 Nov 25	4,155	4,166	4,103	4,161
04 Nov 25	4,239	4,251	4,195	4,196
03 Nov 25	4,229	4,251	4,229	4,240
31 Oct 25	4,243	4,256	4,225	4,227
30 Oct 25	4,268	4,272	4,233	4,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,247