LSE, MCPACXJC End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Mid Cap Index]

18 Sep 2026

LAST: 4,960	CHANGE: 43.63	OPEN: 4,919	HIGH: 4,961	ASK: 0	VOLUME: 0
LAST: 4,960	CHG(%): 0.89	PREV: 4,917	LOW: 4,918	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	4,919	4,961	4,918	4,960
17 Sep 26	4,893	4,928	4,891	4,917
16 Sep 26	4,894	4,915	4,876	4,902
15 Sep 26	4,964	4,966	4,889	4,891
14 Sep 26	4,993	4,996	4,951	4,960
11 Sep 26	5,050	5,051	4,973	4,993
10 Sep 26	5,108	5,109	5,046	5,060
09 Sep 26	5,101	5,124	5,100	5,111
08 Sep 26	5,120	5,135	5,089	5,095
07 Sep 26	5,084	5,124	5,083	5,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,960