LSE, MCPAXJCN End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Mid Cap Net Tax Index]

03 Apr 2026

LAST: 4,436	CHANGE: 5.70	OPEN: 4,439	HIGH: 4,458	ASK: 0	VOLUME: 0
LAST: 4,436	CHG(%): 0.13	PREV: 4,431	LOW: 4,436	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	4,439	4,458	4,436	4,436
02 Apr 26	4,503	4,537	4,393	4,431
01 Apr 26	4,375	4,519	4,374	4,494
31 Mar 26	4,387	4,389	4,317	4,324
30 Mar 26	4,459	4,459	4,385	4,391
27 Mar 26	4,461	4,487	4,435	4,476
26 Mar 26	4,535	4,554	4,499	4,502
25 Mar 26	4,481	4,556	4,479	4,546
24 Mar 26	4,458	4,465	4,397	4,435
23 Mar 26	4,512	4,512	4,383	4,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,436