LSE, MCPAXJCN End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Mid Cap Net Tax Index]

12 Feb 2026

LAST: 4,751	CHANGE: 11.26	OPEN: 4,748	HIGH: 4,759	ASK: 0	VOLUME: 0
LAST: 4,751	CHG(%): 0.24	PREV: 4,740	LOW: 4,740	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	4,748	4,759	4,740	4,751
11 Feb 26	4,704	4,748	4,703	4,740
10 Feb 26	4,677	4,700	4,676	4,694
09 Feb 26	4,585	4,658	4,584	4,658
06 Feb 26	4,528	4,543	4,479	4,531
05 Feb 26	4,666	4,667	4,578	4,589
04 Feb 26	4,644	4,681	4,633	4,674
03 Feb 26	4,569	4,658	4,566	4,645
02 Feb 26	4,625	4,628	4,499	4,528
30 Jan 26	4,672	4,678	4,616	4,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,751