LSE, MCPAXJCN End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Mid Cap Net Tax Index]

02 Nov 2026

LAST: 4,725	CHANGE: 20.97	OPEN: 4,709	HIGH: 4,733	ASK: 0	VOLUME: 0
LAST: 4,725	CHG(%): 0.45	PREV: 4,704	LOW: 4,693	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	4,709	4,733	4,693	4,725
30 Oct 26	4,740	4,744	4,687	4,704
29 Oct 26	4,751	4,752	4,720	4,734
28 Oct 26	4,746	4,763	4,737	4,754
27 Oct 26	4,696	4,728	4,696	4,726
26 Oct 26	4,697	4,702	4,681	4,694
23 Oct 26	4,741	4,743	4,695	4,709
22 Oct 26	4,795	4,799	4,742	4,743
21 Oct 26	4,786	4,804	4,774	4,796
20 Oct 26	4,811	4,816	4,772	4,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,725