MCTMiddlefield Canadian Income Pcc06/10/2025
LAST:

 129.5		CHANGE:
 0.75		OPEN:
129.0		HIGH:
129.5		ASK:
0.0		VOLUME:
96,275
CHANGE(%):
0.58		PREV:
128.8		LOW:
127.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25131.0134.0128.9129.8142,6970
06/11/25131.0131.0128.3129.0211,4320
06/10/25129.0129.5127.8129.596,2740
06/09/25128.5130.0128.0128.882,6370
06/06/25129.5130.8128.5129.0189,3230
06/05/25128.5134.0126.7130.0212,4570
06/04/25128.1128.5125.9128.0102,3560
06/03/25130.0130.0125.2128.094,6240
06/02/25126.5128.5126.0127.5144,4220
05/30/25127.0127.5126.0127.561,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36