EODData

MEMBERSHIP REGISTER LOG IN

LSE, MCTC: Hanetf Icav

28 May 2026
LAST:

10.72

CHANGE:
 0.03		OPEN:
10.65		HIGH:
10.65		ASK:
0.00		VOLUME:
335
CHG(%):
0.24		PREV:
10.72		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2610.6510.6510.6510.72335
27 May 2610.6510.6510.6510.72335
26 May 2610.6510.6510.6510.72335
25 May 2610.6510.6510.6510.72335
22 May 2610.6510.6510.6510.72335
21 May 2610.6510.6510.6510.72335
20 May 2610.6510.6510.6510.72335
19 May 2610.6510.6510.6510.72335
18 May 2610.6510.6510.6510.72335
15 May 2610.6510.6510.6510.72335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:10.571.4%
MA10:10.492.1%
MA20:10.452.6%
MA50:10.373.4%
STO9:100.00 
STO14:100.00 
RSI14:72.14 
MTM14:0.26
ROC14:0.02 
ATR:0.06 
Week High:10.700.2%
Week Low:10.333.8%
Month High:10.700.2%
Month Low:10.26
Volatility:3.77