EODData

MEMBERSHIP REGISTER LOG IN

LSE, MCTC: Hanetf Icav

04 Nov 2026
LAST:

10.72

CHANGE:
 0.03		OPEN:
10.65		HIGH:
10.65		ASK:
0.00		VOLUME:
335
CHG(%):
0.24		PREV:
10.72		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2610.6510.6510.6510.72335
03 Nov 2610.6510.6510.6510.72335
02 Nov 2610.6510.6510.6510.72335
30 Oct 2610.6510.6510.6510.72335
29 Oct 2610.6510.6510.6510.72335
28 Oct 2610.6510.6510.6510.72335
27 Oct 2610.6510.6510.6510.72335
26 Oct 2610.6510.6510.6510.72335
23 Oct 2610.6510.6510.6510.72335
22 Oct 2610.6510.6510.6510.72335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:10.571.4%
MA10:10.492.1%
MA20:10.452.6%
MA50:10.373.4%
STO9:100.00 
STO14:100.00 
RSI14:72.14 
MTM14:0.26
ROC14:0.02 
ATR:0.06 
Week High:10.700.2%
Week Low:10.333.8%
Month High:10.700.2%
Month Low:10.26
Volatility:3.77