EODData

MEMBERSHIP REGISTER LOG IN

LSE, MCTC: Hanetf Icav

06 Apr 2026
LAST:

10.72

CHANGE:
 0.03		OPEN:
10.65		HIGH:
10.65		ASK:
0.00		VOLUME:
335
CHG(%):
0.24		PREV:
10.72		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2610.6510.6510.6510.72335
03 Apr 2610.6510.6510.6510.72335
02 Apr 2610.6510.6510.6510.72335
01 Apr 2610.6510.6510.6510.72335
31 Mar 2610.6510.6510.6510.72335
30 Mar 2610.6510.6510.6510.72335
27 Mar 2610.6510.6510.6510.72335
26 Mar 2610.6510.6510.6510.72335
25 Mar 2610.6510.6510.6510.72335
24 Mar 2610.6510.6510.6510.72335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:10.571.4%
MA10:10.492.1%
MA20:10.452.6%
MA50:10.373.4%
STO9:100.00 
STO14:100.00 
RSI14:72.14 
MTM14:0.26
ROC14:0.02 
ATR:0.06 
Week High:10.700.2%
Week Low:10.333.8%
Month High:10.700.2%
Month Low:10.26
Volatility:3.77