LSE, MCTC End of Day and Historical Share Prices [Hanetf Icav]

12 Nov 2025

LAST: 10.18	CHANGE: 0.04	OPEN: 10.12	HIGH: 10.18	ASK: 0.00	VOLUME: 871
LAST: 10.18	CHG(%): 0.41	PREV: 10.14	LOW: 10.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	10.12	10.18	10.12	10.18	871
11 Nov 25	10.14	10.14	10.14	10.14	1.6K
10 Nov 25	10.10	10.10	10.04	10.09	1.6K
07 Nov 25	10.00	10.00	10.00	10.00	2.0K
06 Nov 25	9.98	9.98	9.98	9.98	979
05 Nov 25	10.00	10.00	10.00	10.00	979
04 Nov 25	9.96	9.96	9.96	9.96	979
03 Nov 25	10.03	10.03	10.03	10.03	126.1K
31 Oct 25	10.01	10.01	10.01	10.04	979
30 Oct 25	10.01	10.04	10.01	10.04	977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.18