LSE, MCTP End of Day and Historical Share Prices [Hanetf Icav]

12 Nov 2025

LAST: 553.7	CHANGE: 9.25	OPEN: 548.9	HIGH: 555.5	ASK: 0.0	VOLUME: 17.7K
LAST: 553.7	CHG(%): 1.70	PREV: 544.4	LOW: 548.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	548.9	555.5	548.9	553.7	17.7K
11 Nov 25	547.1	552.2	544.4	544.4	42.7K
10 Nov 25	544.0	547.9	542.0	545.0	29.6K
07 Nov 25	540.7	542.0	536.2	540.6	237.6K
06 Nov 25	544.5	547.6	538.7	538.7	859.7K
05 Nov 25	538.9	543.0	534.0	542.8	379.5K
04 Nov 25	541.5	544.7	538.3	542.5	304.3K
03 Nov 25	543.1	547.3	537.1	542.7	69.5K
31 Oct 25	542.0	544.0	537.5	540.8	625.8K
30 Oct 25	545.1	549.3	540.3	540.3	42.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

553.7