LSE, MCTP End of Day and Historical Share Prices [Hanetf Icav]

09 Apr 2026

LAST: 628.2	CHANGE: 6.80	OPEN: 625.9	HIGH: 630.6	ASK: 0.0	VOLUME: 5.5K
LAST: 628.2	CHG(%): 1.09	PREV: 621.4	LOW: 618.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	625.9	630.6	618.7	628.2	5.5K
08 Apr 26	639.9	639.9	614.4	621.4	14.3K
07 Apr 26	630.6	634.7	625.9	631.1	20.0K
06 Apr 26	621.4	633.4	613.2	629.2	20.6K
03 Apr 26	621.4	633.4	613.2	629.2	20.6K
02 Apr 26	621.4	633.4	613.2	629.2	20.6K
01 Apr 26	627.6	629.1	618.5	618.5	16.1K
31 Mar 26	629.2	631.6	622.6	625.0	24.4K
30 Mar 26	623.4	631.7	623.4	631.1	22.3K
27 Mar 26	620.0	624.0	615.3	619.6	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

628.2