LSE, MCTP End of Day and Historical Share Prices [Hanetf Icav]

06 Jan 2026

LAST: 561.2	CHANGE: 0.30	OPEN: 558.4	HIGH: 564.0	ASK: 0.0	VOLUME: 2.8K
LAST: 561.2	CHG(%): 0.05	PREV: 560.9	LOW: 558.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	558.4	564.0	558.4	561.2	2.8K
05 Jan 26	550.7	568.3	550.7	560.9	4.8K
02 Jan 26	565.8	568.9	561.9	561.9	20.2K
01 Jan 26	563.1	568.1	563.1	563.1	6.2K
31 Dec 25	568.1	568.1	563.1	563.1	6.2K
30 Dec 25	566.6	569.0	561.9	567.3	4.6K
29 Dec 25	563.8	568.4	555.4	563.7	18.9K
26 Dec 25	560.6	560.8	559.4	563.6	4.6K
25 Dec 25	560.6	560.8	559.4	563.6	4.6K
24 Dec 25	559.5	563.6	559.4	563.6	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

561.2