LSE, MCTS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

17 Sep 2026

LAST: 2,147	CHANGE: 17.50	OPEN: 2,147	HIGH: 2,150	ASK: 0	VOLUME: 0
LAST: 2,147	CHG(%): 0.82	PREV: 2,129	LOW: 2,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	2,147	2,150	2,125	2,147	751
16 Sep 26	2,133	2,142	2,121	2,129	2.5K
15 Sep 26	2,120	2,137	2,116	2,127	653
14 Sep 26	2,144	2,145	2,128	2,143	490
11 Sep 26	2,142	2,142	2,128	2,137	666
10 Sep 26	2,136	2,145	2,122	2,125	2.1K
09 Sep 26	2,168	2,175	2,144	2,149	3.4K
08 Sep 26	2,176	2,184	2,167	2,169	1.8K
07 Sep 26	2,209	2,210	2,184	2,192	1.2K
04 Sep 26	2,210	2,220	2,196	2,220	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,147