LSE, MCUU End of Day and Historical Share Prices [UBS Ag]

24 Jun 2025

LAST: 242.9	CHANGE: 16.85	OPEN: 240.0	HIGH: 242.9	ASK: 0.0	VOLUME: 250
LAST: 242.9	CHG(%): 7.46	PREV: 226.0	LOW: 240.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	243.3	243.3	243.3	243.3	0
06 Aug 25	242.8	242.8	242.8	242.8	0
05 Aug 25	241.8	241.8	241.8	241.8	0
04 Aug 25	242.9	242.9	242.9	242.9	0
31 Jul 25	240.6	240.6	240.6	240.6	0
30 Jul 25	242.4	242.4	242.4	242.4	0
29 Jul 25	245.0	245.0	245.0	245.0	0
28 Jul 25	245.1	245.1	245.1	245.1	0
24 Jul 25	247.0	247.0	247.0	247.0	0
23 Jul 25	248.7	248.7	248.7	248.7	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.9