LSE, MCUU End of Day and Historical Share Prices [UBS ETC (CMCI COPPER) USD]

13 Feb 2026

LAST: 329.2	CHANGE: 2.05	OPEN: 325.6	HIGH: 329.2	ASK: 235.6	VOLUME: 10
LAST: 329.2	CHG(%): 0.63	PREV: 327.1	LOW: 325.6	BID: 234.4

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	325.6	329.2	325.6	329.2	10
12 Feb 26	338.0	338.0	338.0	327.1	12
11 Feb 26	335.5	335.5	335.5	335.5	12
10 Feb 26	333.4	333.4	333.4	333.4	12
09 Feb 26	335.6	335.6	335.6	335.6	12
06 Feb 26	338.0	338.0	338.0	331.1	12
05 Feb 26	338.0	338.0	338.0	329.0	12
04 Feb 26	334.1	338.0	334.1	334.1	12
03 Feb 26	342.7	342.7	342.7	342.7	11
02 Feb 26	354.6	369.9	354.6	329.4	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.2