LSE, MCUU End of Day and Historical Share Prices [UBS AG]

06 Nov 2026

LAST: 358.9	CHANGE: 2.30	OPEN: 367.1	HIGH: 367.1	ASK: 235.6	VOLUME: 180
LAST: 358.9	CHG(%): 0.62	PREV: 373.8	LOW: 367.1	BID: 234.4

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	367.1	367.1	367.1	358.9	180
05 Nov 26	367.1	367.1	367.1	361.2	180
04 Nov 26	364.6	364.6	364.6	364.6	180
03 Nov 26	366.3	366.3	366.3	366.3	180
02 Nov 26	367.1	367.1	367.1	368.7	180
30 Oct 26	367.1	367.1	367.1	373.8	180
29 Oct 26	373.8	373.8	373.8	373.8	180
28 Oct 26	377.2	377.2	377.2	377.2	180
27 Oct 26	377.2	377.2	377.2	377.2	180
26 Oct 26	367.1	367.1	367.1	372.8	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.9