LSE, MCUU End of Day and Historical Share Prices [UBS ETC (CMCI COPPER) USD]

16 Sep 2026

LAST: 368.1	CHANGE: 2.25	OPEN: 360.2	HIGH: 368.1	ASK: 235.6	VOLUME: 0
LAST: 368.1	CHG(%): 0.62	PREV: 362.0	LOW: 360.2	BID: 234.4

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	360.2	368.1	360.2	368.1	0
15 Sep 26	364.2	364.2	364.2	364.2	55
14 Sep 26	360.2	360.2	360.2	362.0	55
11 Sep 26	360.2	360.2	360.2	367.9	55
10 Sep 26	367.7	367.7	367.7	367.7	55
09 Sep 26	379.9	379.9	379.9	379.9	55
08 Sep 26	379.2	379.2	379.2	379.2	55
07 Sep 26	373.9	373.9	373.9	373.9	55
04 Sep 26	360.2	360.2	360.2	371.8	55
03 Sep 26	370.3	370.3	370.3	370.3	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.1