MCUUUBS Ag04/23/2025
LAST:

 226.0		CHANGE:
 0.00		OPEN:
226.0		HIGH:
226.0		ASK:
0.0		VOLUME:
226
CHANGE(%):
0.00		PREV:
226.0		LOW:
226.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25239.0239.0239.0239.05000
06/11/25237.9237.9237.9237.95000
06/10/25240.4240.4240.4240.400
06/09/25241.2241.2241.2241.200
06/06/25240.3240.3240.3240.300
06/05/25240.3240.3240.3240.300
06/04/25236.8236.8236.8236.800
06/03/25236.9236.9236.9236.900
06/02/25237.2237.2237.2237.200
05/30/25240.0240.0240.0233.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36