LSE, MCUU End of Day and Historical Share Prices [UBS AG]

03 Apr 2026

LAST: 316.3	CHANGE: 1.75	OPEN: 310.0	HIGH: 310.0	ASK: 235.6	VOLUME: 250
LAST: 316.3	CHG(%): 0.56	PREV: 310.6	LOW: 310.0	BID: 234.4

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	310.0	310.0	310.0	316.3	250
02 Apr 26	316.3	316.3	316.3	316.3	250
01 Apr 26	318.1	318.1	318.1	318.1	250
31 Mar 26	315.5	315.5	315.5	315.5	250
30 Mar 26	312.0	312.0	312.0	312.0	250
27 Mar 26	310.0	310.0	310.0	310.6	250
26 Mar 26	310.6	310.6	310.6	310.6	250
25 Mar 26	315.1	315.1	315.1	315.1	250
24 Mar 26	310.4	310.4	310.4	310.4	250
23 Mar 26	310.0	310.0	310.0	310.0	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.3