LSE, MCX End of Day and Historical Share Prices [FTSE Mid 250]

12 Feb 2026

LAST: 23,305	CHANGE: 111.55	OPEN: 23,417	HIGH: 23,585	ASK: 0	VOLUME: 0
LAST: 23,305	CHG(%): 0.48	PREV: 23,417	LOW: 23,284	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	23,417	23,585	23,284	23,305
11 Feb 26	23,469	23,508	23,275	23,417
10 Feb 26	23,340	23,524	23,318	23,469
09 Feb 26	23,208	23,411	23,183	23,340
06 Feb 26	23,103	23,250	22,952	23,208
05 Feb 26	23,333	23,350	23,038	23,103
04 Feb 26	23,290	23,465	23,268	23,333
03 Feb 26	23,426	23,521	23,272	23,290
02 Feb 26	23,254	23,426	23,083	23,426
30 Jan 26	23,269	23,335	23,233	23,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,305