LSE, MCX End of Day and Historical Share Prices [FTSE Mid 250]

30 Jul 2026

LAST: 24,079	CHANGE: 82.33	OPEN: 23,996	HIGH: 24,184	ASK: 0	VOLUME: 0
LAST: 24,079	CHG(%): 0.34	PREV: 23,997	LOW: 23,918	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	23,996	24,184	23,918	24,079
29 Jul 26	24,005	24,060	23,906	23,997
28 Jul 26	23,898	24,019	23,866	24,005
27 Jul 26	23,801	24,005	23,801	23,898
24 Jul 26	23,627	23,825	23,594	23,801
23 Jul 26	23,927	23,930	23,623	23,627
22 Jul 26	23,752	23,954	23,647	23,927
21 Jul 26	23,540	23,771	23,540	23,752
20 Jul 26	23,605	23,685	23,479	23,541
17 Jul 26	23,716	23,716	23,548	23,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,079