LSE, MCX End of Day and Historical Share Prices [FTSE Mid 250]

07 Apr 2026

LAST: 21,556	CHANGE: 85.85	OPEN: 21,646	HIGH: 21,850	ASK: 0	VOLUME: 0
LAST: 21,556	CHG(%): 0.40	PREV: 21,642	LOW: 21,493	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	21,646	21,850	21,493	21,556
06 Apr 26	21,690	21,754	21,374	21,642
03 Apr 26	21,690	21,754	21,374	21,642
02 Apr 26	21,690	21,754	21,374	21,642
01 Apr 26	21,202	21,707	21,200	21,688
31 Mar 26	20,955	21,277	20,955	21,204
30 Mar 26	20,966	20,972	20,815	20,955
27 Mar 26	21,297	21,392	20,934	20,965
26 Mar 26	21,480	21,482	21,180	21,296
25 Mar 26	21,139	21,521	21,139	21,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,556