MCXFTSE Mid 25006/12/2025
LAST:

 21,387		CHANGE:
 41.85		OPEN:
21,429		HIGH:
21,429		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
21,429		LOW:
21,269		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521,42921,42921,26921,38700
06/11/2521,38921,49321,38021,42900
06/10/2521,28621,45421,28621,38900
06/09/2521,15721,28621,11721,28600
06/06/2521,06921,15821,04021,15700
06/05/2521,11921,11920,97821,06900
06/04/2521,01821,13221,01821,11900
06/03/2521,02921,11320,93821,01800
06/02/2521,02821,06820,93421,02900
05/30/2520,99821,14620,96921,02800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:17,392.49 - 21,786.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36