LSE, MCXESG End of Day and Historical Share Prices [FTSE 250 ESG Risk-Adjusted Index]

12 Nov 2025

LAST: 1,329	CHANGE: 0.00	OPEN: 1,329	HIGH: 1,334	ASK: 0	VOLUME: 0
LAST: 1,329	CHG(%): 0.00	PREV: 1,329	LOW: 1,327	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,329	1,334	1,327	1,329
11 Nov 25	1,318	1,329	1,318	1,329
10 Nov 25	1,307	1,322	1,307	1,318
07 Nov 25	1,314	1,320	1,305	1,307
06 Nov 25	1,327	1,328	1,313	1,314
05 Nov 25	1,322	1,330	1,319	1,327
04 Nov 25	1,329	1,329	1,313	1,322
03 Nov 25	1,332	1,335	1,328	1,329
31 Oct 25	1,339	1,341	1,332	1,332
30 Oct 25	1,349	1,349	1,336	1,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,329