LSE, MCXESG End of Day and Historical Share Prices [FTSE 250 ESG Risk-Adjusted Index]

27 Jul 2026

LAST: 1,424	CHANGE: 7.60	OPEN: 1,417	HIGH: 1,430	ASK: 0	VOLUME: 0
LAST: 1,424	CHG(%): 0.54	PREV: 1,417	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,417	1,430	1,417	1,424
24 Jul 26	1,407	1,419	1,405	1,417
23 Jul 26	1,425	1,425	1,406	1,407
22 Jul 26	1,415	1,425	1,407	1,425
21 Jul 26	1,403	1,416	1,403	1,415
20 Jul 26	1,407	1,411	1,400	1,403
17 Jul 26	1,414	1,414	1,404	1,407
16 Jul 26	1,400	1,414	1,398	1,414
15 Jul 26	1,396	1,402	1,391	1,400
14 Jul 26	1,396	1,398	1,383	1,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,424