LSE, MCXESG End of Day and Historical Share Prices [FTSE 250 ESG Risk-Adjusted Index]

27 May 2026

LAST: 1,402	CHANGE: 3.11	OPEN: 1,399	HIGH: 1,412	ASK: 0	VOLUME: 0
LAST: 1,402	CHG(%): 0.22	PREV: 1,399	LOW: 1,397	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,399	1,412	1,397	1,402
26 May 26	1,390	1,405	1,390	1,399
25 May 26	1,378	1,392	1,377	1,390
22 May 26	1,378	1,392	1,377	1,390
21 May 26	1,370	1,382	1,368	1,378
20 May 26	1,354	1,377	1,349	1,370
19 May 26	1,355	1,369	1,354	1,354
18 May 26	1,353	1,361	1,343	1,355
15 May 26	1,363	1,363	1,341	1,353
14 May 26	1,346	1,363	1,345	1,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,402