LSE, MCXESG End of Day and Historical Share Prices [FTSE 250 ESG Risk-Adjusted Index]

16 Sep 2026

LAST: 1,435	CHANGE: 14.99	OPEN: 1,420	HIGH: 1,437	ASK: 0	VOLUME: 0
LAST: 1,435	CHG(%): 1.06	PREV: 1,420	LOW: 1,419	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,420	1,437	1,419	1,435
15 Sep 26	1,421	1,424	1,411	1,420
14 Sep 26	1,428	1,428	1,417	1,421
11 Sep 26	1,421	1,433	1,421	1,428
10 Sep 26	1,433	1,435	1,421	1,421
09 Sep 26	1,449	1,449	1,431	1,433
08 Sep 26	1,459	1,460	1,446	1,449
07 Sep 26	1,463	1,464	1,458	1,459
04 Sep 26	1,458	1,464	1,458	1,463
03 Sep 26	1,447	1,458	1,445	1,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,435