EODData

MEMBERSHIP REGISTER LOG IN

LSE, MCXESG: FTSE 250 ESG Risk-Adjusted Index

04 Aug 2025
LAST:

1,313

CHANGE:
 9.33		OPEN:
1,303		HIGH:
1,313		ASK:
0		VOLUME:
0
CHG(%):
0.72		PREV:
1,303		LOW:
1,303		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 251,3031,3131,3031,3130
01 Aug 251,3191,3201,2991,3030
31 Jul 251,3091,3241,3071,3190
30 Jul 251,3111,3131,3061,3090
29 Jul 251,3201,3211,3101,3110
28 Jul 251,3311,3381,3201,3200
25 Jul 251,3331,3331,3251,3310
24 Jul 251,3231,3341,3231,3330
23 Jul 251,3191,3261,3191,3230
22 Jul 251,3241,3241,3161,3190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.