LSE, MCXESG End of Day and Historical Share Prices [FTSE 250 ESG Risk-Adjusted Index]

02 Nov 2026

LAST: 1,480	CHANGE: 20.02	OPEN: 1,460	HIGH: 1,481	ASK: 0	VOLUME: 0
LAST: 1,480	CHG(%): 1.37	PREV: 1,460	LOW: 1,458	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	1,460	1,481	1,458	1,480
30 Oct 26	1,474	1,474	1,458	1,460
29 Oct 26	1,473	1,478	1,471	1,475
28 Oct 26	1,477	1,484	1,470	1,473
27 Oct 26	1,466	1,479	1,463	1,477
26 Oct 26	1,451	1,468	1,450	1,466
23 Oct 26	1,450	1,453	1,443	1,451
22 Oct 26	1,462	1,462	1,448	1,450
21 Oct 26	1,457	1,462	1,453	1,462
20 Oct 26	1,457	1,462	1,443	1,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480