LSE, MCXESGSP End of Day and Historical Share Prices [FTSE 250 ESG Risk-Adjusted Expiry Index]

13 Feb 2026

LAST: 1,342	CHANGE: 0.00	OPEN: 1,342	HIGH: 1,350	ASK: 0	VOLUME: 0
LAST: 1,342	CHG(%): 0.00	PREV: 1,342	LOW: 1,331	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,342	1,350	1,331	1,342
12 Feb 26	1,342	1,350	1,331	1,342
11 Feb 26	1,342	1,350	1,331	1,342
10 Feb 26	1,342	1,350	1,331	1,342
09 Feb 26	1,342	1,350	1,331	1,342
06 Feb 26	1,342	1,350	1,331	1,342
05 Feb 26	1,342	1,350	1,331	1,342
04 Feb 26	1,342	1,350	1,331	1,342
03 Feb 26	1,342	1,350	1,331	1,342
02 Feb 26	1,342	1,350	1,331	1,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,342