LSE, MCXESGSP End of Day and Historical Share Prices [FTSE 250 ESG Risk-Adjusted Expiry Index]

09 Sep 2026

LAST: 1,385	CHANGE: 0.00	OPEN: 1,393	HIGH: 1,404	ASK: 0	VOLUME: 0
LAST: 1,385	CHG(%): 0.00	PREV: 1,385	LOW: 1,383	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	1,393	1,404	1,383	1,385
08 Sep 26	1,393	1,404	1,383	1,385
07 Sep 26	1,393	1,404	1,383	1,385
04 Sep 26	1,393	1,404	1,383	1,385
03 Sep 26	1,393	1,404	1,383	1,385
02 Sep 26	1,393	1,404	1,383	1,385
01 Sep 26	1,393	1,404	1,383	1,385
31 Aug 26	1,393	1,404	1,383	1,385
28 Aug 26	1,393	1,404	1,383	1,385
27 Aug 26	1,393	1,404	1,383	1,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,385