LSE, MCXESGSP End of Day and Historical Share Prices [FTSE 250 ESG Risk-Adjusted Expiry Index]

24 Jul 2026

LAST: 1,385	CHANGE: 0.00	OPEN: 1,393	HIGH: 1,404	ASK: 0	VOLUME: 0
LAST: 1,385	CHG(%): 0.00	PREV: 1,385	LOW: 1,383	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,393	1,404	1,383	1,385
23 Jul 26	1,393	1,404	1,383	1,385
22 Jul 26	1,393	1,404	1,383	1,385
21 Jul 26	1,393	1,404	1,383	1,385
20 Jul 26	1,393	1,404	1,383	1,385
17 Jul 26	1,393	1,404	1,383	1,385
16 Jul 26	1,393	1,404	1,383	1,385
15 Jul 26	1,393	1,404	1,383	1,385
14 Jul 26	1,393	1,404	1,383	1,385
13 Jul 26	1,393	1,404	1,383	1,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,385