LSE, MCXI1X End of Day and Historical Share Prices [FTSE 250 Daily Short Strategy RT Gross TR Index]

03 Apr 2026

LAST: 3,168	CHANGE: 0.00	OPEN: 3,164	HIGH: 3,207	ASK: 0	VOLUME: 0
LAST: 3,168	CHG(%): 0.00	PREV: 3,168	LOW: 3,152	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	3,164	3,207	3,152	3,168
02 Apr 26	3,164	3,207	3,152	3,168
01 Apr 26	3,237	3,238	3,161	3,164
31 Mar 26	3,276	3,276	3,226	3,237
30 Mar 26	3,272	3,297	3,272	3,276
27 Mar 26	3,221	3,277	3,208	3,272
26 Mar 26	3,197	3,239	3,194	3,221
25 Mar 26	3,248	3,249	3,190	3,197
24 Mar 26	3,231	3,264	3,220	3,248
23 Mar 26	3,215	3,324	3,176	3,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,168