MCXI1XFTSE 250 Daily Short Str06/10/2025
LAST:

 3,127		CHANGE:
 14.58		OPEN:
3,142		HIGH:
3,143		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
3,142		LOW:
3,118		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,1223,1453,1213,12700
06/11/253,1273,1283,1133,12200
05/30/253,1823,1863,1603,17800
05/29/253,1903,1903,1703,18200
05/28/253,1913,1943,1783,19000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36