LSE, MCXI1X End of Day and Historical Share Prices [FTSE 250 Daily Short Strategy RT Gross TR Index]

27 May 2026

LAST: 2,929	CHANGE: 6.67	OPEN: 2,936	HIGH: 2,937	ASK: 0	VOLUME: 0
LAST: 2,929	CHG(%): 0.23	PREV: 2,936	LOW: 2,909	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	2,936	2,937	2,909	2,929
26 May 26	2,954	2,956	2,920	2,936
25 May 26	2,982	2,982	2,951	2,954
22 May 26	2,982	2,982	2,951	2,954
21 May 26	2,998	3,002	2,971	2,982
20 May 26	3,033	3,045	2,983	2,998
19 May 26	3,027	3,034	3,000	3,033
18 May 26	3,027	3,051	3,013	3,027
15 May 26	2,996	3,054	2,996	3,027
14 May 26	3,038	3,038	2,996	2,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,929