LSE, MCXI1X End of Day and Historical Share Prices [FTSE 250 Daily Short Strategy RT Gross TR Index]

13 Feb 2026

LAST: 2,924	CHANGE: 14.84	OPEN: 2,939	HIGH: 2,946	ASK: 0	VOLUME: 0
LAST: 2,924	CHG(%): 0.50	PREV: 2,939	LOW: 2,922	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,939	2,946	2,922	2,924
12 Feb 26	2,927	2,942	2,904	2,939
11 Feb 26	2,919	2,944	2,915	2,927
10 Feb 26	2,935	2,938	2,913	2,919
09 Feb 26	2,950	2,955	2,926	2,935
06 Feb 26	2,963	2,983	2,945	2,950
05 Feb 26	2,935	2,971	2,934	2,963
04 Feb 26	2,939	2,943	2,918	2,935
03 Feb 26	2,922	2,942	2,911	2,939
02 Feb 26	2,942	2,965	2,922	2,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,924