LSE, MCXI1X End of Day and Historical Share Prices [FTSE 250 Daily Short Strategy RT Gross TR Index]

13 Nov 2025

LAST: 3,083	CHANGE: 16.17	OPEN: 3,067	HIGH: 3,083	ASK: 0	VOLUME: 0
LAST: 3,083	CHG(%): 0.53	PREV: 3,067	LOW: 3,053	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	3,067	3,083	3,053	3,083
12 Nov 25	3,064	3,070	3,054	3,067
11 Nov 25	3,089	3,090	3,063	3,064
10 Nov 25	3,115	3,117	3,081	3,089
07 Nov 25	3,096	3,119	3,086	3,115
06 Nov 25	3,071	3,098	3,062	3,096
05 Nov 25	3,084	3,092	3,065	3,071
04 Nov 25	3,068	3,101	3,068	3,084
03 Nov 25	3,057	3,070	3,055	3,068
31 Oct 25	3,042	3,057	3,037	3,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,083