LSE, MCXI1X End of Day and Historical Share Prices [FTSE 250 Daily Short Strategy RT Gross TR Index]

11 Nov 2026

LAST: 2,785	CHANGE: 19.63	OPEN: 2,804	HIGH: 2,805	ASK: 0	VOLUME: 0
LAST: 2,785	CHG(%): 0.70	PREV: 2,804	LOW: 2,784	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,804	2,805	2,784	2,785
10 Nov 26	2,808	2,809	2,782	2,804
09 Nov 26	2,830	2,837	2,807	2,808
06 Nov 26	2,807	2,847	2,807	2,830
05 Nov 26	2,784	2,817	2,754	2,807
04 Nov 26	2,811	2,818	2,777	2,784
03 Nov 26	2,797	2,817	2,792	2,811
02 Nov 26	2,835	2,839	2,794	2,797
30 Oct 26	2,809	2,838	2,809	2,835
29 Oct 26	2,814	2,815	2,802	2,809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,785