LSE, MCXI2X End of Day and Historical Share Prices [FTSE 250 Daily Super Sho]

04 Aug 2025

LAST: 567.2	CHANGE: 7.91	OPEN: 575.1	HIGH: 575.9	ASK: 0.0	VOLUME: 0
LAST: 567.2	CHG(%): 1.38	PREV: 575.1	LOW: 566.8	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Aug 25	575.1	575.9	566.8	567.2
01 Aug 25	561.5	578.9	561.5	575.1
31 Jul 25	571.3	572.2	557.8	561.5
30 Jul 25	570.2	574.3	567.6	571.3
29 Jul 25	561.9	570.8	561.2	570.2
28 Jul 25	553.0	562.1	547.4	561.9
25 Jul 25	551.0	557.2	551.0	553.0
24 Jul 25	559.0	559.0	549.6	551.0
23 Jul 25	562.9	563.0	557.1	559.0
22 Jul 25	558.7	565.5	558.7	562.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

567.2