MCXI2XFTSE 250 Daily Super Sho06/10/2025
LAST:

 590.1		CHANGE:
 5.60		OPEN:
595.7		HIGH:
595.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.94		PREV:
595.7		LOW:
586.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25588.1596.5587.7590.000
06/11/25590.1590.3584.6588.100
05/30/25611.8613.2603.4610.200
05/29/25615.1615.1607.4611.800
05/28/25615.4616.5610.4615.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36