LSE, MCXI2X End of Day and Historical Share Prices [FTSE 250 Daily Super Short Strategy RT Gross TR Index]

03 Apr 2026

LAST: 580.2	CHANGE: 0.00	OPEN: 578.9	HIGH: 594.6	ASK: 0.0	VOLUME: 0
LAST: 580.2	CHG(%): 0.00	PREV: 580.2	LOW: 574.4	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Apr 26	578.9	594.6	574.4	580.2
02 Apr 26	578.9	594.6	574.4	580.2
01 Apr 26	606.4	606.7	577.9	578.9
31 Mar 26	621.0	621.2	602.1	606.4
30 Mar 26	619.9	629.2	619.9	621.0
27 Mar 26	601.0	621.6	595.8	619.9
26 Mar 26	592.0	607.4	590.8	601.0
25 Mar 26	611.5	611.5	589.4	592.0
24 Mar 26	605.0	617.3	601.0	611.5
23 Mar 26	599.1	639.8	584.5	605.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

580.2