LSE, MCXI2X End of Day and Historical Share Prices [FTSE 250 Daily Super Short Strategy RT Gross TR Index]

16 Sep 2026

LAST: 464.3	CHANGE: 9.88	OPEN: 474.2	HIGH: 474.3	ASK: 0.0	VOLUME: 0
LAST: 464.3	CHG(%): 2.08	PREV: 474.2	LOW: 463.2	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Sep 26	474.2	474.3	463.2	464.3
15 Sep 26	473.4	480.5	471.2	474.2
14 Sep 26	467.5	475.8	467.5	473.4
11 Sep 26	470.9	471.6	464.2	467.5
10 Sep 26	462.5	470.9	461.7	470.9
09 Sep 26	453.4	463.7	453.4	462.5
08 Sep 26	447.5	454.8	447.1	453.4
07 Sep 26	444.3	447.7	444.3	447.5
04 Sep 26	447.4	447.5	444.0	444.3
03 Sep 26	454.2	455.0	447.4	447.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.3