LSE, MCXI2X End of Day and Historical Share Prices [FTSE 250 Daily Super Short Strategy RT Gross TR Index]

24 Jul 2026

LAST: 473.4	CHANGE: 6.94	OPEN: 480.3	HIGH: 481.6	ASK: 0.0	VOLUME: 0
LAST: 473.4	CHG(%): 1.44	PREV: 480.3	LOW: 472.4	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jul 26	480.3	481.6	472.4	473.4
23 Jul 26	469.2	480.5	468.6	480.3
22 Jul 26	476.0	480.4	468.1	469.2
21 Jul 26	484.6	484.7	475.3	476.0
20 Jul 26	481.5	487.1	478.7	484.6
17 Jul 26	476.9	483.8	476.9	481.5
16 Jul 26	487.8	489.3	476.9	476.9
15 Jul 26	490.0	493.5	486.2	487.8
14 Jul 26	490.3	499.3	489.1	490.0
13 Jul 26	490.9	496.6	490.1	490.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.4