LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Sho]

04 Aug 2025

LAST: 7,452	CHANGE: 158.26	OPEN: 7,610	HIGH: 7,624	ASK: 0	VOLUME: 0
LAST: 7,452	CHG(%): 2.08	PREV: 7,610	LOW: 7,444	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	7,610	7,624	7,444	7,452
01 Aug 25	7,342	7,683	7,342	7,610
31 Jul 25	7,537	7,554	7,271	7,342
30 Jul 25	7,517	7,596	7,465	7,537
29 Jul 25	7,354	7,527	7,339	7,517
28 Jul 25	7,182	7,357	7,071	7,354
25 Jul 25	7,143	7,263	7,143	7,182
24 Jul 25	7,300	7,300	7,116	7,143
23 Jul 25	7,376	7,380	7,263	7,300
22 Jul 25	7,295	7,428	7,295	7,376

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,452