MCXI3XFTSE 250 Daily Ultra Sho06/12/2025
LAST:

 7,950		CHANGE:
 38.02		OPEN:
7,912		HIGH:
8,081		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
7,912		LOW:
7,904		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257,9128,0817,9047,95000
06/11/257,9527,9567,8407,91200
06/10/258,0668,0707,8797,95200
06/09/258,2058,2638,0668,06600
06/06/258,3058,3408,2048,20500
06/05/258,2788,4138,2478,30500
06/04/258,3958,3998,2638,27800
06/03/258,3788,4908,2828,39500
06/02/258,3688,4928,3318,37800
05/30/258,4018,4318,2278,36800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,839.90 - 15,117.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36