LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

03 Apr 2026

LAST: 7,510	CHANGE: 0.00	OPEN: 7,484	HIGH: 7,788	ASK: 0	VOLUME: 0
LAST: 7,510	CHG(%): 0.00	PREV: 7,510	LOW: 7,395	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	7,484	7,788	7,395	7,510
02 Apr 26	7,484	7,788	7,395	7,510
01 Apr 26	8,031	8,036	7,463	7,484
31 Mar 26	8,325	8,328	7,945	8,031
30 Mar 26	8,303	8,490	8,303	8,325
27 Mar 26	7,930	8,338	7,828	8,303
26 Mar 26	7,754	8,055	7,731	7,930
25 Mar 26	8,144	8,144	7,702	7,754
24 Mar 26	8,015	8,258	7,935	8,144
23 Mar 26	7,900	8,703	7,610	8,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,510