LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

10 Nov 2026

LAST: 4,831	CHANGE: 21.76	OPEN: 4,853	HIGH: 4,855	ASK: 0	VOLUME: 0
LAST: 4,831	CHG(%): 0.45	PREV: 4,853	LOW: 4,716	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	4,853	4,855	4,716	4,831
09 Nov 26	4,970	5,003	4,846	4,853
06 Nov 26	4,851	5,056	4,851	4,970
05 Nov 26	4,735	4,905	4,581	4,851
04 Nov 26	4,875	4,910	4,699	4,735
03 Nov 26	4,803	4,908	4,781	4,875
02 Nov 26	5,008	5,027	4,789	4,803
30 Oct 26	4,875	5,024	4,875	5,008
29 Oct 26	4,900	4,909	4,840	4,875
28 Oct 26	4,853	4,922	4,780	4,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,831