LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

12 Nov 2025

LAST: 7,157	CHANGE: 17.07	OPEN: 7,140	HIGH: 7,175	ASK: 0	VOLUME: 0
LAST: 7,157	CHG(%): 0.24	PREV: 7,140	LOW: 7,063	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	7,140	7,175	7,063	7,157
11 Nov 25	7,318	7,321	7,129	7,140
10 Nov 25	7,510	7,520	7,257	7,318
07 Nov 25	7,374	7,539	7,301	7,510
06 Nov 25	7,200	7,387	7,136	7,374
05 Nov 25	7,296	7,346	7,155	7,200
04 Nov 25	7,182	7,414	7,182	7,296
03 Nov 25	7,114	7,194	7,089	7,182
31 Oct 25	7,011	7,114	6,975	7,114
30 Oct 25	6,861	7,050	6,853	7,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,157