LSE, MCXL2X End of Day and Historical Share Prices [FTSE 250 Daily Leveraged RT TR Index]

03 Apr 2026

LAST: 53,938	CHANGE: 0.00	OPEN: 54,055	HIGH: 54,489	ASK: 0	VOLUME: 0
LAST: 53,938	CHG(%): 0.00	PREV: 53,938	LOW: 52,599	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	54,055	54,489	52,599	53,938
02 Apr 26	54,055	54,489	52,599	53,938
01 Apr 26	51,699	54,144	51,687	54,055
31 Mar 26	50,503	52,048	50,499	51,699
30 Mar 26	50,569	50,569	49,833	50,503
27 Mar 26	52,199	52,656	50,419	50,569
26 Mar 26	53,000	53,109	51,629	52,199
25 Mar 26	51,355	53,219	51,355	53,000
24 Mar 26	51,902	52,258	50,862	51,355
23 Mar 26	52,387	53,696	48,862	51,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,938