MCXL2XFTSE 250 Daily Leveraged06/10/2025
LAST:

 52,538		CHANGE:
 498.76		OPEN:
52,039		HIGH:
52,853		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
52,039		LOW:
52,032		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2552,72252,76651,98052,56000
06/11/2552,53853,04052,53052,72200
05/30/2550,58351,28850,47150,72300
05/29/2550,29850,94150,29850,58300
05/28/2550,26950,68650,18950,29800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36