LSE, MCXL2X End of Day and Historical Share Prices [FTSE 250 Daily Leveraged RT TR Index]

15 Sep 2026

LAST: 65,907	CHANGE: 93.91	OPEN: 66,001	HIGH: 66,317	ASK: 0	VOLUME: 0
LAST: 65,907	CHG(%): 0.14	PREV: 66,001	LOW: 65,022	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	66,001	66,317	65,022	65,907
14 Sep 26	66,809	66,809	65,655	66,001
11 Sep 26	66,317	67,273	66,230	66,809
10 Sep 26	67,540	67,664	66,317	66,317
09 Sep 26	68,907	68,907	67,350	67,540
08 Sep 26	69,813	69,884	68,692	68,907
07 Sep 26	70,281	70,325	69,772	69,813
04 Sep 26	69,784	70,318	69,776	70,281
03 Sep 26	68,744	69,784	68,629	69,784
02 Sep 26	69,876	69,876	68,422	68,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,907