LSE, MCXL2X End of Day and Historical Share Prices [FTSE 250 Daily Leveraged RT TR Index]

13 Feb 2026

LAST: 63,316	CHANGE: 649.92	OPEN: 62,666	HIGH: 63,417	ASK: 0	VOLUME: 0
LAST: 63,316	CHG(%): 1.04	PREV: 62,666	LOW: 62,415	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	62,666	63,417	62,415	63,316
12 Feb 26	63,193	64,177	62,563	62,666
11 Feb 26	63,487	63,682	62,428	63,193
10 Feb 26	62,799	63,783	62,677	63,487
09 Feb 26	62,114	63,176	61,957	62,799
06 Feb 26	61,565	62,338	60,751	62,114
05 Feb 26	62,761	62,803	61,214	61,565
04 Feb 26	62,539	63,469	62,412	62,761
03 Feb 26	63,280	63,781	62,443	62,539
02 Feb 26	62,376	63,280	61,446	63,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,316