LSE, MCXL2X End of Day and Historical Share Prices [FTSE 250 Daily Leveraged RT TR Index]

24 Jul 2026

LAST: 65,736	CHANGE: 948.48	OPEN: 64,788	HIGH: 65,863	ASK: 0	VOLUME: 0
LAST: 65,736	CHG(%): 1.46	PREV: 64,788	LOW: 64,627	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	64,788	65,863	64,627	65,736
23 Jul 26	66,358	66,449	64,765	64,788
22 Jul 26	65,406	66,504	64,819	66,358
21 Jul 26	64,256	65,502	64,247	65,406
20 Jul 26	64,627	65,044	63,923	64,256
17 Jul 26	65,245	65,245	64,315	64,627
16 Jul 26	63,810	65,245	63,623	65,245
15 Jul 26	63,515	64,024	63,070	63,810
14 Jul 26	63,466	63,626	62,311	63,515
13 Jul 26	63,348	63,494	62,655	63,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,736