LSE, MCXL2X End of Day and Historical Share Prices [FTSE 250 Daily Leveraged RT TR Index]

03 Nov 2026

LAST: 70,753	CHANGE: 704.37	OPEN: 71,458	HIGH: 71,694	ASK: 0	VOLUME: 0
LAST: 70,753	CHG(%): 0.99	PREV: 71,458	LOW: 70,430	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	71,458	71,694	70,430	70,753
02 Nov 26	69,531	71,593	69,386	71,458
30 Oct 26	70,806	70,806	69,376	69,531
29 Oct 26	70,555	71,148	70,485	70,806
28 Oct 26	71,005	71,730	70,345	70,555
27 Oct 26	69,787	71,076	69,455	71,005
26 Oct 26	68,320	69,908	68,303	69,787
23 Oct 26	68,183	68,552	67,606	68,320
22 Oct 26	69,407	69,477	68,007	68,183
21 Oct 26	68,990	69,422	68,649	69,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,753