LSE, MCXL2X End of Day and Historical Share Prices [FTSE 250 Daily Leveraged]

04 Aug 2025

LAST: 54,855	CHANGE: 775.26	OPEN: 54,080	HIGH: 54,893	ASK: 0	VOLUME: 0
LAST: 54,855	CHG(%): 1.43	PREV: 54,080	LOW: 54,040	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	54,080	54,893	54,040	54,855
01 Aug 25	55,417	55,417	53,711	54,080
31 Jul 25	54,472	55,764	54,398	55,417
30 Jul 25	54,562	54,822	54,187	54,472
29 Jul 25	55,371	55,455	54,507	54,562
28 Jul 25	56,240	56,844	55,356	55,371
25 Jul 25	56,438	56,438	55,813	56,240
24 Jul 25	55,633	56,576	55,633	56,438
23 Jul 25	55,242	55,818	55,234	55,633
22 Jul 25	55,645	55,645	54,980	55,242

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,855