LSE, MCXL3X End of Day and Historical Share Prices [FTSE 250 Daily Super Leveraged RT TR Index]

17 Sep 2026

LAST: 91,147	CHANGE: 3207.44	OPEN: 87,940	HIGH: 91,414	ASK: 0	VOLUME: 0
LAST: 91,147	CHG(%): 3.65	PREV: 87,940	LOW: 87,824	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	87,940	91,414	87,824	91,147
16 Sep 26	85,257	88,225	85,241	87,940
15 Sep 26	85,444	86,053	83,538	85,257
14 Sep 26	87,035	87,035	84,767	85,444
11 Sep 26	86,082	87,940	85,910	87,035
10 Sep 26	88,492	88,729	86,082	86,082
09 Sep 26	91,210	91,210	88,114	88,492
08 Sep 26	93,026	93,162	90,780	91,210
07 Sep 26	93,978	94,052	92,943	93,026
04 Sep 26	92,989	94,052	92,969	93,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91,147