LSE, MCXL3X End of Day and Historical Share Prices [FTSE 250 Daily Super Leveraged RT TR Index]

03 Apr 2026

LAST: 64,384	CHANGE: 0.00	OPEN: 64,597	HIGH: 65,371	ASK: 0	VOLUME: 0
LAST: 64,384	CHG(%): 0.00	PREV: 64,384	LOW: 61,982	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	64,597	65,371	61,982	64,384
02 Apr 26	64,597	65,371	61,982	64,384
01 Apr 26	60,466	64,752	60,442	64,597
31 Mar 26	58,396	61,072	58,385	60,466
30 Mar 26	58,520	58,520	57,233	58,396
27 Mar 26	61,400	62,203	58,256	58,520
26 Mar 26	62,826	63,018	60,386	61,400
25 Mar 26	59,949	63,210	59,949	62,826
24 Mar 26	60,916	61,539	59,081	59,949
23 Mar 26	61,785	64,089	55,537	60,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,384