LSE, MCXL3X End of Day and Historical Share Prices [FTSE 250 Daily Super Leveraged RT TR Index]

26 Dec 2025

LAST: 71,958	CHANGE: 0.00	OPEN: 72,316	HIGH: 72,651	ASK: 0	VOLUME: 0
LAST: 71,958	CHG(%): 0.00	PREV: 71,958	LOW: 71,958	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	72,316	72,651	71,958	71,958
25 Dec 25	72,316	72,651	71,958	71,958
24 Dec 25	72,316	72,651	71,958	71,958
23 Dec 25	72,267	73,198	72,135	72,316
22 Dec 25	72,030	72,267	71,144	72,267
19 Dec 25	72,174	72,524	71,374	72,030
18 Dec 25	70,591	72,174	70,537	72,174
17 Dec 25	69,439	71,578	69,428	70,591
16 Dec 25	69,535	69,935	69,177	69,439
15 Dec 25	67,979	69,767	67,925	69,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,958