MCXL3XFTSE 250 Daily Super Lev06/12/2025
LAST:

 64,163		CHANGE:
 302.59		OPEN:
64,466		HIGH:
64,541		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
64,466		LOW:
63,100		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2564,46664,54163,10064,16300
06/11/2564,13365,04764,11464,46600
06/10/2563,22964,70763,21064,13300
06/09/2562,14963,22961,73863,22900
06/06/2561,39962,15861,14962,14900
06/05/2561,59561,83360,59861,39900
06/04/2560,73561,70560,71861,59500
06/03/2560,85061,56060,04560,73500
06/02/2560,89561,19160,02460,85000
05/30/2560,64961,91160,44360,89500
FUNDAMENTALS
Sector:
Industry:
52wk range:34,380.19 - 72,574.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36