LSE, MCXL3X End of Day and Historical Share Prices [FTSE 250 Daily Super Leveraged RT TR Index]

02 Nov 2026

LAST: 95,768	CHANGE: 3807.39	OPEN: 91,960	HIGH: 96,035	ASK: 0	VOLUME: 0
LAST: 95,768	CHG(%): 4.14	PREV: 91,960	LOW: 91,659	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	91,960	96,035	91,659	95,768
30 Oct 26	94,517	94,517	91,649	91,960
29 Oct 26	94,020	95,201	93,875	94,517
28 Oct 26	94,928	96,376	93,598	94,020
27 Oct 26	92,510	95,069	91,845	94,928
26 Oct 26	89,638	92,748	89,590	92,510
23 Oct 26	89,372	90,092	88,234	89,638
22 Oct 26	91,806	91,940	89,024	89,372
21 Oct 26	90,984	91,836	90,307	91,806
20 Oct 26	91,157	91,860	88,346	90,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95,768