LSE, MCXL3X End of Day and Historical Share Prices [FTSE 250 Daily Super Leveraged RT TR Index]

27 May 2026

LAST: 80,994	CHANGE: 578.09	OPEN: 80,416	HIGH: 82,641	ASK: 0	VOLUME: 0
LAST: 80,994	CHG(%): 0.72	PREV: 80,416	LOW: 80,292	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	80,416	82,641	80,292	80,994
26 May 26	78,847	81,635	78,797	80,416
25 May 26	76,662	79,036	76,655	78,847
22 May 26	76,662	79,036	76,655	78,847
21 May 26	75,435	77,462	75,155	76,662
20 May 26	72,832	76,486	72,033	75,435
19 May 26	73,272	75,276	72,758	72,832
18 May 26	73,165	74,281	71,520	73,272
15 May 26	75,482	75,482	71,163	73,165
14 May 26	72,436	75,482	72,436	75,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80,994