LSE, MCXL3X End of Day and Historical Share Prices [FTSE 250 Daily Super Leveraged RT TR Index]

24 Jul 2026

LAST: 85,329	CHANGE: 1829.37	OPEN: 83,500	HIGH: 85,575	ASK: 0	VOLUME: 0
LAST: 85,329	CHG(%): 2.19	PREV: 83,500	LOW: 83,184	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	83,500	85,575	83,184	85,329
23 Jul 26	86,578	86,752	83,454	83,500
22 Jul 26	84,731	86,861	83,586	86,578
21 Jul 26	82,521	84,917	82,499	84,731
20 Jul 26	83,251	84,043	81,877	82,521
17 Jul 26	84,454	84,454	82,644	83,251
16 Jul 26	81,702	84,454	81,339	84,454
15 Jul 26	81,141	82,112	80,285	81,702
14 Jul 26	81,051	81,354	78,834	81,141
13 Jul 26	80,839	81,105	79,498	81,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85,329