LSE, MCXL3X End of Day and Historical Share Prices [FTSE 250 Daily Super Leveraged RT TR Index]

11 Nov 2025

LAST: 70,377	CHANGE: 1686.15	OPEN: 68,691	HIGH: 70,476	ASK: 0	VOLUME: 0
LAST: 70,377	CHG(%): 2.45	PREV: 68,691	LOW: 68,676	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	68,691	70,476	68,676	70,377
10 Nov 25	66,945	69,238	66,894	68,691
07 Nov 25	68,192	68,881	66,677	66,945
06 Nov 25	69,873	70,501	68,064	68,192
05 Nov 25	68,960	70,303	68,497	69,873
04 Nov 25	70,056	70,056	67,807	68,960
03 Nov 25	70,704	70,982	69,942	70,056
31 Oct 25	71,739	72,116	70,704	70,704
30 Oct 25	73,334	73,427	71,324	71,739
29 Oct 25	73,706	74,372	73,179	73,334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,377