LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

24 Jul 2026

LAST: 76,132	CHANGE: 2158.37	OPEN: 73,974	HIGH: 76,422	ASK: 0	VOLUME: 0
LAST: 76,132	CHG(%): 2.92	PREV: 73,974	LOW: 73,598	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	73,974	76,422	73,598	76,132
23 Jul 26	77,657	77,862	73,919	73,974
22 Jul 26	75,466	77,994	74,104	77,657
21 Jul 26	72,868	75,686	72,839	75,466
20 Jul 26	73,737	74,665	72,106	72,868
17 Jul 26	75,167	75,167	73,017	73,737
16 Jul 26	71,938	75,167	71,510	75,167
15 Jul 26	71,283	72,419	70,279	71,938
14 Jul 26	71,181	71,534	68,583	71,283
13 Jul 26	70,940	71,244	69,364	71,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76,132