LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

18 Sep 2026

LAST: 80,691	CHANGE: 2018.60	OPEN: 82,709	HIGH: 82,970	ASK: 0	VOLUME: 0
LAST: 80,691	CHG(%): 2.44	PREV: 82,709	LOW: 80,452	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	82,709	82,970	80,452	80,691
17 Sep 26	78,876	83,028	78,735	82,709
16 Sep 26	75,703	79,214	75,681	78,876
15 Sep 26	75,926	76,646	73,666	75,703
14 Sep 26	77,832	77,832	75,120	75,926
11 Sep 26	76,702	78,907	76,495	77,832
10 Sep 26	79,595	79,877	76,702	76,702
09 Sep 26	82,891	82,891	79,137	79,595
08 Sep 26	85,109	85,273	82,366	82,891
07 Sep 26	86,284	86,365	85,007	85,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80,691