LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Lev]

04 Aug 2025

LAST: 58,810	CHANGE: 1615.44	OPEN: 57,194	HIGH: 58,889	ASK: 0	VOLUME: 0
LAST: 58,810	CHG(%): 2.82	PREV: 57,194	LOW: 57,085	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	57,194	58,889	57,085	58,810
01 Aug 25	60,104	60,104	56,395	57,194
31 Jul 25	58,095	60,842	57,930	60,104
30 Jul 25	58,296	58,844	57,488	58,095
29 Jul 25	60,059	60,234	58,178	58,296
28 Jul 25	62,002	63,308	60,027	60,059
25 Jul 25	62,451	62,451	61,057	62,002
24 Jul 25	60,703	62,750	60,703	62,451
23 Jul 25	59,863	61,102	59,838	60,703
22 Jul 25	60,752	60,752	59,292	59,863

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,810