LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

04 Nov 2026

LAST: 89,543	CHANGE: 3338.37	OPEN: 86,205	HIGH: 90,384	ASK: 0	VOLUME: 0
LAST: 89,543	CHG(%): 3.87	PREV: 86,205	LOW: 85,397	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	86,205	90,384	85,397	89,543
03 Nov 26	87,948	88,520	85,409	86,205
02 Nov 26	83,355	88,271	82,982	87,948
30 Oct 26	86,477	86,477	82,975	83,355
29 Oct 26	85,875	87,309	85,695	86,477
28 Oct 26	86,987	88,754	85,359	85,875
27 Oct 26	84,061	87,157	83,252	86,987
26 Oct 26	80,624	84,346	80,559	84,061
23 Oct 26	80,308	81,168	78,942	80,624
22 Oct 26	83,254	83,414	79,887	80,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,543