MCXL4XFTSE 250 Daily Ultra Lev06/10/2025
LAST:

 54,735		CHANGE:
 1021.82		OPEN:
53,713		HIGH:
55,385		ASK:
0		VOLUME:
0
CHANGE(%):
1.90		PREV:
53,713		LOW:
53,689		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2555,11155,19453,55154,76300
06/11/2554,73555,77254,71155,11100
05/30/2550,84552,25350,61351,11800
05/29/2550,28251,55950,28250,84500
05/28/2550,23051,05750,06550,28200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36